| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 27,780 | 28,490 | 27,750 | 27,890 | 27,890 | -110 (-0.39%) | 23,600 |
| 23 Oct 2001 | USD | 28,050 | 28,410 | 27,750 | 28,000 | 28,000 | +200 (+0.72%) | 28,400 |
| 22 Oct 2001 | USD | 27,800 | 27,800 | 27,360 | 27,800 | 27,800 | +600 (+2.21%) | 8,400 |
| 19 Oct 2001 | USD | 26,500 | 27,590 | 26,500 | 27,200 | 27,200 | +1,190 (+4.58%) | 16,900 |
| 18 Oct 2001 | USD | 26,000 | 26,500 | 26,000 | 26,010 | 26,010 | -80 (-0.31%) | 24,400 |
| 17 Oct 2001 | USD | 25,850 | 26,400 | 25,850 | 26,090 | 26,090 | +240 (+0.93%) | 16,800 |
| 16 Oct 2001 | USD | 25,400 | 25,850 | 25,100 | 25,850 | 25,850 | +50 (+0.19%) | 9,900 |
| 15 Oct 2001 | USD | 25,790 | 25,980 | 25,550 | 25,800 | 25,800 | -180 (-0.69%) | 3,700 |
| 12 Oct 2001 | USD | 25,760 | 26,400 | 24,700 | 25,980 | 25,980 | +580 (+2.28%) | 23,900 |
| 11 Oct 2001 | USD | 24,600 | 25,500 | 23,500 | 25,400 | 25,400 | -1,000 (-3.79%) | 34,000 |
| 10 Oct 2001 | USD | 25,400 | 26,400 | 24,700 | 26,400 | 26,400 | +1,600 (+6.45%) | 23,900 |
| 9 Oct 2001 | USD | 24,000 | 24,800 | 23,890 | 24,800 | 24,800 | +1,070 (+4.51%) | 20,100 |
| 8 Oct 2001 | USD | 23,730 | 23,730 | 23,730 | 23,730 | 23,730 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 23,500 | 23,740 | 22,990 | 23,730 | 23,730 | +730 (+3.17%) | 25,600 |
| 4 Oct 2001 | USD | 23,600 | 24,000 | 22,720 | 23,000 | 23,000 | 0.0 (0.0%) | 25,500 |
| 3 Oct 2001 | USD | 24,000 | 24,040 | 22,700 | 23,000 | 23,000 | -1,190 (-4.92%) | 29,400 |
| 2 Oct 2001 | USD | 24,400 | 24,400 | 23,880 | 24,190 | 24,190 | +690 (+2.94%) | 18,400 |
| 1 Oct 2001 | USD | 22,690 | 23,500 | 22,500 | 23,500 | 23,500 | +1,410 (+6.38%) | 11,900 |
| 28 Sep 2001 | USD | 22,200 | 22,500 | 21,700 | 22,090 | 22,090 | +490 (+2.27%) | 18,600 |
| 27 Sep 2001 | USD | 22,650 | 23,600 | 20,980 | 21,600 | 21,600 | -750 (-3.36%) | 18,300 |
| 26 Sep 2001 | USD | 22,730 | 22,730 | 22,210 | 22,350 | 22,350 | -380 (-1.67%) | 30,100 |
| 25 Sep 2001 | USD | 22,900 | 22,900 | 22,600 | 22,730 | 22,730 | +740 (+3.37%) | 14,100 |
| 24 Sep 2001 | USD | 21,990 | 21,990 | 21,990 | 21,990 | 21,990 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 21,500 | 21,990 | 21,050 | 21,990 | 21,990 | +10 (+0.05%) | 4,500 |
| 20 Sep 2001 | USD | 21,800 | 22,390 | 21,610 | 21,980 | 21,980 | -1,320 (-5.67%) | 8,100 |
| 19 Sep 2001 | USD | 22,000 | 23,700 | 21,990 | 23,300 | 23,300 | +1,600 (+7.37%) | 14,500 |
| 18 Sep 2001 | USD | 20,980 | 22,070 | 20,980 | 21,700 | 21,700 | +740 (+3.53%) | 15,800 |
| 17 Sep 2001 | USD | 21,580 | 21,580 | 20,800 | 20,960 | 20,960 | -530 (-2.47%) | 8,600 |
| 14 Sep 2001 | USD | 21,600 | 21,800 | 20,990 | 21,490 | 21,490 | -510 (-2.32%) | 25,400 |
| 13 Sep 2001 | USD | 20,990 | 22,100 | 20,990 | 22,000 | 22,000 | -1,990 (-8.30%) | 7,600 |
