| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 23,990 | 23,990 | 23,990 | 23,990 | 23,990 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 23,630 | 24,000 | 23,170 | 23,990 | 23,990 | -240 (-0.99%) | 11,900 |
| 10 Sep 2001 | USD | 22,280 | 24,400 | 22,000 | 24,230 | 24,230 | +2,250 (+10.24%) | 22,400 |
| 7 Sep 2001 | USD | 20,840 | 21,980 | 20,800 | 21,980 | 21,980 | +1,130 (+5.42%) | 8,300 |
| 6 Sep 2001 | USD | 20,550 | 21,150 | 20,550 | 20,850 | 20,850 | -300 (-1.42%) | 12,300 |
| 5 Sep 2001 | USD | 21,210 | 21,210 | 20,900 | 21,150 | 21,150 | -360 (-1.67%) | 24,000 |
| 4 Sep 2001 | USD | 20,270 | 21,510 | 20,270 | 21,510 | 21,510 | +940 (+4.57%) | 31,200 |
| 3 Sep 2001 | USD | 21,650 | 21,650 | 20,510 | 20,570 | 20,570 | -1,080 (-4.99%) | 7,700 |
| 31 Aug 2001 | USD | 21,890 | 21,890 | 21,200 | 21,650 | 21,650 | -640 (-2.87%) | 9,100 |
| 30 Aug 2001 | USD | 22,900 | 22,910 | 21,930 | 22,290 | 22,290 | -1,010 (-4.33%) | 6,700 |
| 29 Aug 2001 | USD | 22,900 | 23,300 | 22,200 | 23,300 | 23,300 | +400 (+1.75%) | 9,400 |
| 28 Aug 2001 | USD | 23,510 | 23,510 | 22,080 | 22,900 | 22,900 | +200 (+0.88%) | 11,600 |
| 27 Aug 2001 | USD | 21,500 | 22,750 | 21,500 | 22,700 | 22,700 | +1,720 (+8.20%) | 27,800 |
| 24 Aug 2001 | USD | 21,100 | 21,200 | 19,400 | 20,980 | 20,980 | -1,320 (-5.92%) | 30,500 |
| 23 Aug 2001 | USD | 24,900 | 25,360 | 22,290 | 22,300 | 22,300 | -2,600 (-10.44%) | 17,200 |
| 22 Aug 2001 | USD | 25,400 | 25,500 | 24,860 | 24,900 | 24,900 | -1,100 (-4.23%) | 22,400 |
| 21 Aug 2001 | USD | 25,850 | 26,280 | 25,600 | 26,000 | 26,000 | -150 (-0.57%) | 9,500 |
| 20 Aug 2001 | USD | 25,800 | 26,400 | 25,800 | 26,150 | 26,150 | -850 (-3.15%) | 8,000 |
| 17 Aug 2001 | USD | 26,170 | 27,780 | 26,010 | 27,000 | 27,000 | +1,430 (+5.59%) | 15,100 |
| 16 Aug 2001 | USD | 25,500 | 25,750 | 25,320 | 25,570 | 25,570 | -940 (-3.55%) | 11,900 |
| 15 Aug 2001 | USD | 26,020 | 26,510 | 26,020 | 26,510 | 26,510 | +810 (+3.15%) | 14,200 |
| 14 Aug 2001 | USD | 26,710 | 26,710 | 25,700 | 25,700 | 25,700 | +190 (+0.74%) | 19,400 |
| 13 Aug 2001 | USD | 26,700 | 26,700 | 25,010 | 25,510 | 25,510 | -1,190 (-4.46%) | 14,000 |
| 10 Aug 2001 | USD | 28,200 | 28,200 | 26,500 | 26,700 | 26,700 | -790 (-2.87%) | 6,000 |
| 9 Aug 2001 | USD | 28,010 | 28,010 | 27,200 | 27,490 | 27,490 | -1,010 (-3.54%) | 12,300 |
| 8 Aug 2001 | USD | 28,190 | 28,690 | 27,890 | 28,500 | 28,500 | +300 (+1.06%) | 7,400 |
| 7 Aug 2001 | USD | 27,220 | 28,300 | 27,000 | 28,200 | 28,200 | +530 (+1.92%) | 6,900 |
| 6 Aug 2001 | USD | 27,020 | 27,730 | 27,020 | 27,670 | 27,670 | -760 (-2.67%) | 3,800 |
| 3 Aug 2001 | USD | 28,200 | 28,500 | 28,150 | 28,430 | 28,430 | +230 (+0.82%) | 17,200 |
| 2 Aug 2001 | USD | 28,290 | 28,450 | 27,900 | 28,200 | 28,200 | +210 (+0.75%) | 23,500 |
