| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 27,200 | 28,000 | 27,190 | 27,990 | 27,990 | +1,390 (+5.23%) | 22,400 |
| 31 Jul 2001 | USD | 26,050 | 27,000 | 25,700 | 26,600 | 26,600 | +250 (+0.95%) | 19,500 |
| 30 Jul 2001 | USD | 27,000 | 27,000 | 26,200 | 26,350 | 26,350 | -650 (-2.41%) | 7,600 |
| 27 Jul 2001 | USD | 26,750 | 27,000 | 26,140 | 27,000 | 27,000 | +290 (+1.09%) | 3,300 |
| 26 Jul 2001 | USD | 26,530 | 27,000 | 25,610 | 26,710 | 26,710 | +780 (+3.01%) | 13,000 |
| 25 Jul 2001 | USD | 25,130 | 26,190 | 25,100 | 25,930 | 25,930 | +200 (+0.78%) | 28,000 |
| 24 Jul 2001 | USD | 25,430 | 25,730 | 25,000 | 25,730 | 25,730 | 0.0 (0.0%) | 28,200 |
| 23 Jul 2001 | USD | 26,300 | 26,500 | 25,600 | 25,730 | 25,730 | -2,570 (-9.08%) | 47,100 |
| 20 Jul 2001 | USD | 28,300 | 28,300 | 28,300 | 28,300 | 28,300 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 28,430 | 28,950 | 28,110 | 28,300 | 28,300 | +1,070 (+3.93%) | 27,600 |
| 18 Jul 2001 | USD | 26,400 | 27,230 | 26,400 | 27,230 | 27,230 | +830 (+3.14%) | 11,200 |
| 17 Jul 2001 | USD | 26,400 | 26,500 | 26,210 | 26,400 | 26,400 | -900 (-3.30%) | 16,000 |
| 16 Jul 2001 | USD | 26,720 | 27,450 | 26,720 | 27,300 | 27,300 | -290 (-1.05%) | 8,600 |
| 13 Jul 2001 | USD | 28,000 | 28,300 | 27,200 | 27,590 | 27,590 | -310 (-1.11%) | 7,900 |
| 12 Jul 2001 | USD | 26,820 | 27,930 | 26,820 | 27,900 | 27,900 | +780 (+2.88%) | 3,300 |
| 11 Jul 2001 | USD | 27,390 | 27,390 | 27,010 | 27,120 | 27,120 | -280 (-1.02%) | 33,000 |
| 10 Jul 2001 | USD | 27,420 | 27,500 | 27,120 | 27,400 | 27,400 | +280 (+1.03%) | 30,400 |
| 9 Jul 2001 | USD | 27,000 | 27,300 | 27,000 | 27,120 | 27,120 | +110 (+0.41%) | 25,500 |
| 6 Jul 2001 | USD | 26,990 | 27,200 | 26,700 | 27,010 | 27,010 | +10 (+0.04%) | 34,900 |
| 5 Jul 2001 | USD | 27,000 | 27,000 | 26,400 | 27,000 | 27,000 | 0.0 (0.0%) | 9,600 |
| 4 Jul 2001 | USD | 28,200 | 28,200 | 26,960 | 27,000 | 27,000 | -990 (-3.54%) | 2,900 |
| 3 Jul 2001 | USD | 27,990 | 27,990 | 27,200 | 27,990 | 27,990 | -10 (-0.04%) | 6,300 |
| 2 Jul 2001 | USD | 28,200 | 28,200 | 27,600 | 28,000 | 28,000 | -90 (-0.32%) | 13,100 |
| 29 Jun 2001 | USD | 28,000 | 28,200 | 27,030 | 28,090 | 28,090 | +100 (+0.36%) | 26,100 |
| 28 Jun 2001 | USD | 27,350 | 28,000 | 26,220 | 27,990 | 27,990 | +710 (+2.60%) | 26,500 |
| 27 Jun 2001 | USD | 27,150 | 27,300 | 26,650 | 27,280 | 27,280 | +130 (+0.48%) | 15,100 |
| 26 Jun 2001 | USD | 26,000 | 27,400 | 26,000 | 27,150 | 27,150 | +1,150 (+4.42%) | 14,400 |
| 25 Jun 2001 | USD | 26,500 | 26,500 | 25,950 | 26,000 | 26,000 | -500 (-1.89%) | 33,600 |
| 22 Jun 2001 | USD | 27,200 | 27,800 | 26,500 | 26,500 | 26,500 | -500 (-1.85%) | 17,200 |
| 21 Jun 2001 | USD | 25,700 | 27,000 | 25,350 | 27,000 | 27,000 | +1,600 (+6.30%) | 47,700 |
