| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 26,500 | 26,500 | 25,170 | 25,400 | 25,400 | -800 (-3.05%) | 18,100 |
| 19 Jun 2001 | USD | 25,190 | 26,800 | 25,190 | 26,200 | 26,200 | +1,000 (+3.97%) | 13,300 |
| 18 Jun 2001 | USD | 25,100 | 25,310 | 24,000 | 25,200 | 25,200 | -800 (-3.08%) | 25,400 |
| 15 Jun 2001 | USD | 26,560 | 26,560 | 25,660 | 26,000 | 26,000 | -1,760 (-6.34%) | 24,200 |
| 14 Jun 2001 | USD | 28,050 | 28,050 | 27,690 | 27,760 | 27,760 | -890 (-3.11%) | 3,500 |
| 13 Jun 2001 | USD | 28,800 | 28,800 | 28,650 | 28,650 | 28,650 | -150 (-0.52%) | 8,200 |
| 12 Jun 2001 | USD | 28,760 | 29,000 | 28,000 | 28,800 | 28,800 | +40 (+0.14%) | 15,800 |
| 11 Jun 2001 | USD | 28,600 | 28,840 | 28,000 | 28,760 | 28,760 | -300 (-1.03%) | 11,600 |
| 8 Jun 2001 | USD | 27,730 | 29,250 | 27,730 | 29,060 | 29,060 | +430 (+1.50%) | 44,200 |
| 7 Jun 2001 | USD | 26,820 | 28,800 | 26,780 | 28,630 | 28,630 | +2,690 (+10.37%) | 34,900 |
| 6 Jun 2001 | USD | 26,000 | 26,100 | 25,850 | 25,940 | 25,940 | -60 (-0.23%) | 29,100 |
| 5 Jun 2001 | USD | 26,000 | 26,000 | 25,500 | 26,000 | 26,000 | -200 (-0.76%) | 9,400 |
| 4 Jun 2001 | USD | 26,700 | 26,700 | 26,120 | 26,200 | 26,200 | -350 (-1.32%) | 6,800 |
| 1 Jun 2001 | USD | 26,850 | 26,930 | 26,550 | 26,550 | 26,550 | 0.0 (0.0%) | 8,800 |
| 31 May 2001 | USD | 27,300 | 27,410 | 26,250 | 26,550 | 26,550 | -2,250 (-7.81%) | 15,700 |
| 30 May 2001 | USD | 28,000 | 28,800 | 26,500 | 28,800 | 28,800 | +520 (+1.84%) | 15,700 |
| 29 May 2001 | USD | 29,000 | 29,000 | 28,140 | 28,280 | 28,280 | -820 (-2.82%) | 8,000 |
| 28 May 2001 | USD | 28,300 | 29,100 | 28,150 | 29,100 | 29,100 | -700 (-2.35%) | 14,000 |
| 25 May 2001 | USD | 30,950 | 30,950 | 29,610 | 29,800 | 29,800 | -1,200 (-3.87%) | 5,100 |
| 24 May 2001 | USD | 29,100 | 31,700 | 29,100 | 31,000 | 31,000 | +700 (+2.31%) | 26,800 |
| 23 May 2001 | USD | 30,300 | 30,500 | 30,100 | 30,300 | 30,300 | -300 (-0.98%) | 14,100 |
| 22 May 2001 | USD | 30,700 | 30,900 | 30,350 | 30,600 | 30,600 | +610 (+2.03%) | 40,400 |
| 21 May 2001 | USD | 29,340 | 30,000 | 29,140 | 29,990 | 29,990 | +950 (+3.27%) | 20,900 |
| 18 May 2001 | USD | 29,000 | 29,490 | 28,900 | 29,040 | 29,040 | +560 (+1.97%) | 24,100 |
| 17 May 2001 | USD | 28,480 | 28,480 | 27,500 | 28,480 | 28,480 | +980 (+3.56%) | 36,800 |
| 16 May 2001 | USD | 27,000 | 27,780 | 26,800 | 27,500 | 27,500 | +700 (+2.61%) | 50,500 |
| 15 May 2001 | USD | 25,640 | 26,800 | 25,640 | 26,800 | 26,800 | +1,460 (+5.76%) | 36,200 |
| 14 May 2001 | USD | 25,570 | 25,700 | 25,000 | 25,340 | 25,340 | -2,030 (-7.42%) | 14,000 |
| 11 May 2001 | USD | 27,510 | 27,800 | 26,800 | 27,370 | 27,370 | -130 (-0.47%) | 11,500 |
| 10 May 2001 | USD | 27,000 | 27,700 | 26,390 | 27,500 | 27,500 | -100 (-0.36%) | 16,800 |
