| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 27,600 | 27,900 | 26,580 | 27,600 | 27,600 | -1,800 (-6.12%) | 19,000 |
| 8 May 2001 | USD | 30,400 | 30,900 | 28,500 | 29,400 | 29,400 | -1,000 (-3.29%) | 21,600 |
| 7 May 2001 | USD | 29,930 | 30,800 | 29,900 | 30,400 | 30,400 | +1,900 (+6.67%) | 19,100 |
| 4 May 2001 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 28,500 | 29,300 | 28,400 | 28,500 | 28,500 | +340 (+1.21%) | 17,600 |
| 1 May 2001 | USD | 25,800 | 28,500 | 25,800 | 28,160 | 28,160 | +2,660 (+10.43%) | 33,700 |
| 30 Apr 2001 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 25,500 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 25,300 | 25,600 | 24,930 | 25,500 | 25,500 | +200 (+0.79%) | 10,000 |
| 26 Apr 2001 | USD | 24,800 | 25,600 | 24,800 | 25,300 | 25,300 | +510 (+2.06%) | 12,000 |
| 25 Apr 2001 | USD | 24,500 | 25,000 | 24,310 | 24,790 | 24,790 | +290 (+1.18%) | 16,800 |
| 24 Apr 2001 | USD | 25,600 | 25,680 | 24,500 | 24,500 | 24,500 | -1,790 (-6.81%) | 20,100 |
| 23 Apr 2001 | USD | 24,200 | 26,300 | 24,200 | 26,290 | 26,290 | +2,390 (+10%) | 27,700 |
| 20 Apr 2001 | USD | 23,890 | 24,000 | 23,600 | 23,900 | 23,900 | +210 (+0.89%) | 41,300 |
| 19 Apr 2001 | USD | 23,500 | 23,700 | 23,300 | 23,690 | 23,690 | +690 (+3%) | 54,800 |
| 18 Apr 2001 | USD | 22,600 | 23,000 | 22,450 | 23,000 | 23,000 | +1,000 (+4.55%) | 14,400 |
| 17 Apr 2001 | USD | 21,990 | 22,280 | 21,660 | 22,000 | 22,000 | -280 (-1.26%) | 20,300 |
| 16 Apr 2001 | USD | 22,000 | 22,320 | 21,500 | 22,280 | 22,280 | +480 (+2.20%) | 9,000 |
| 13 Apr 2001 | USD | 22,500 | 22,500 | 21,800 | 21,800 | 21,800 | -150 (-0.68%) | 16,900 |
| 12 Apr 2001 | USD | 21,790 | 22,250 | 21,760 | 21,950 | 21,950 | +160 (+0.73%) | 16,600 |
| 11 Apr 2001 | USD | 20,600 | 22,000 | 20,510 | 21,790 | 21,790 | +1,500 (+7.39%) | 15,800 |
| 10 Apr 2001 | USD | 21,100 | 21,100 | 20,020 | 20,290 | 20,290 | -810 (-3.84%) | 11,300 |
| 9 Apr 2001 | USD | 21,000 | 21,530 | 20,650 | 21,100 | 21,100 | -1,700 (-7.46%) | 21,100 |
| 6 Apr 2001 | USD | 22,700 | 22,800 | 21,700 | 22,800 | 22,800 | +1,600 (+7.55%) | 54,500 |
| 5 Apr 2001 | USD | 19,800 | 21,200 | 19,300 | 21,200 | 21,200 | +1,220 (+6.11%) | 91,400 |
| 4 Apr 2001 | USD | 20,890 | 20,890 | 19,600 | 19,980 | 19,980 | -1,210 (-5.71%) | 19,000 |
| 3 Apr 2001 | USD | 22,000 | 22,100 | 20,840 | 21,190 | 21,190 | -820 (-3.73%) | 13,700 |
| 2 Apr 2001 | USD | 22,020 | 22,380 | 22,000 | 22,010 | 22,010 | -1,140 (-4.92%) | 11,800 |
| 30 Mar 2001 | USD | 23,570 | 23,570 | 22,720 | 23,150 | 23,150 | -120 (-0.52%) | 15,300 |
| 29 Mar 2001 | USD | 22,880 | 23,490 | 22,100 | 23,270 | 23,270 | -420 (-1.77%) | 23,700 |
