| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 10,100 | 10,330 | 9,910 | 10,280 | 10,280 | +780 (+8.21%) | 659,100 |
| 30 Oct 2018 | USD | 9,210 | 9,590 | 9,160 | 9,500 | 9,500 | +740 (+8.45%) | 1,318,400 |
| 29 Oct 2018 | USD | 9,040 | 9,090 | 8,720 | 8,760 | 8,760 | -350 (-3.84%) | 354,500 |
| 26 Oct 2018 | USD | 9,450 | 9,460 | 9,050 | 9,110 | 9,110 | -290 (-3.09%) | 425,100 |
| 25 Oct 2018 | USD | 9,620 | 9,630 | 9,370 | 9,400 | 9,400 | -370 (-3.79%) | 258,900 |
| 24 Oct 2018 | USD | 9,760 | 9,850 | 9,690 | 9,770 | 9,770 | -30 (-0.31%) | 234,200 |
| 23 Oct 2018 | USD | 9,990 | 9,990 | 9,780 | 9,800 | 9,800 | -250 (-2.49%) | 290,200 |
| 22 Oct 2018 | USD | 9,950 | 10,090 | 9,860 | 10,050 | 10,050 | -120 (-1.18%) | 325,800 |
| 19 Oct 2018 | USD | 10,140 | 10,270 | 10,080 | 10,170 | 10,170 | -180 (-1.74%) | 282,900 |
| 18 Oct 2018 | USD | 10,600 | 10,740 | 10,340 | 10,350 | 10,350 | -30 (-0.29%) | 312,200 |
| 17 Oct 2018 | USD | 10,210 | 10,460 | 10,200 | 10,380 | 10,380 | +330 (+3.28%) | 211,800 |
| 16 Oct 2018 | USD | 10,160 | 10,190 | 9,960 | 10,050 | 10,050 | -160 (-1.57%) | 301,400 |
| 15 Oct 2018 | USD | 10,400 | 10,450 | 10,200 | 10,210 | 10,210 | -390 (-3.68%) | 271,300 |
| 12 Oct 2018 | USD | 10,490 | 10,710 | 10,490 | 10,600 | 10,600 | +150 (+1.44%) | 423,500 |
| 11 Oct 2018 | USD | 10,340 | 10,530 | 10,270 | 10,450 | 10,450 | -190 (-1.79%) | 451,500 |
| 10 Oct 2018 | USD | 10,630 | 10,740 | 10,560 | 10,640 | 10,640 | +50 (+0.47%) | 252,500 |
| 9 Oct 2018 | USD | 10,540 | 10,760 | 10,520 | 10,590 | 10,590 | -100 (-0.94%) | 409,500 |
| 8 Oct 2018 | USD | 10,690 | 10,690 | 10,690 | 10,690 | 10,690 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 10,620 | 10,710 | 10,590 | 10,690 | 10,690 | +20 (+0.19%) | 201,100 |
| 4 Oct 2018 | USD | 10,840 | 10,890 | 10,660 | 10,670 | 10,670 | -70 (-0.65%) | 229,300 |
| 3 Oct 2018 | USD | 10,820 | 10,880 | 10,710 | 10,740 | 10,740 | -40 (-0.37%) | 230,200 |
| 2 Oct 2018 | USD | 10,850 | 10,900 | 10,760 | 10,780 | 10,780 | -10 (-0.09%) | 235,900 |
| 1 Oct 2018 | USD | 10,760 | 10,870 | 10,760 | 10,790 | 10,790 | +40 (+0.37%) | 170,600 |
| 28 Sep 2018 | USD | 10,780 | 10,860 | 10,710 | 10,750 | 10,750 | 0.0 (0.0%) | 316,200 |
| 27 Sep 2018 | USD | 10,940 | 10,990 | 10,730 | 10,750 | 10,750 | -330 (-2.98%) | 220,100 |
| 26 Sep 2018 | USD | 10,790 | 11,090 | 10,770 | 11,080 | 11,080 | +300 (+2.78%) | 383,600 |
| 25 Sep 2018 | USD | 10,470 | 10,780 | 10,460 | 10,780 | 10,780 | +370 (+3.55%) | 393,600 |
| 24 Sep 2018 | USD | 10,410 | 10,410 | 10,410 | 10,410 | 10,410 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 10,510 | 10,580 | 10,380 | 10,410 | 10,410 | -20 (-0.19%) | 389,700 |
| 20 Sep 2018 | USD | 10,480 | 10,490 | 10,290 | 10,430 | 10,430 | -80 (-0.76%) | 306,600 |
