| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 21,770 | 24,100 | 21,500 | 23,690 | 23,690 | +2,520 (+11.90%) | 36,800 |
| 27 Mar 2001 | USD | 20,600 | 21,300 | 20,300 | 21,170 | 21,170 | +620 (+3.02%) | 28,600 |
| 26 Mar 2001 | USD | 21,180 | 21,360 | 20,410 | 20,550 | 20,550 | -330 (-1.58%) | 55,600 |
| 23 Mar 2001 | USD | 20,210 | 21,100 | 20,210 | 20,880 | 20,880 | +880 (+4.40%) | 43,000 |
| 22 Mar 2001 | USD | 20,000 | 20,400 | 19,800 | 20,000 | 20,000 | -1,000 (-4.76%) | 40,100 |
| 21 Mar 2001 | USD | 18,800 | 21,000 | 18,620 | 21,000 | 21,000 | +2,000 (+10.53%) | 34,600 |
| 20 Mar 2001 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 18,350 | 19,170 | 18,300 | 19,000 | 19,000 | +650 (+3.54%) | 34,100 |
| 16 Mar 2001 | USD | 18,400 | 19,190 | 18,350 | 18,350 | 18,350 | -850 (-4.43%) | 53,900 |
| 15 Mar 2001 | USD | 19,650 | 19,650 | 18,320 | 19,200 | 19,200 | -1,100 (-5.42%) | 40,900 |
| 14 Mar 2001 | USD | 20,310 | 21,000 | 20,300 | 20,300 | 20,300 | +290 (+1.45%) | 33,400 |
| 13 Mar 2001 | USD | 19,080 | 20,500 | 19,000 | 20,010 | 20,010 | -1,670 (-7.70%) | 25,500 |
| 12 Mar 2001 | USD | 22,200 | 22,300 | 21,000 | 21,680 | 21,680 | -820 (-3.64%) | 16,300 |
| 9 Mar 2001 | USD | 21,900 | 22,800 | 21,700 | 22,500 | 22,500 | -1,500 (-6.25%) | 27,000 |
| 8 Mar 2001 | USD | 22,790 | 24,000 | 22,560 | 24,000 | 24,000 | +310 (+1.31%) | 19,300 |
| 7 Mar 2001 | USD | 24,190 | 24,200 | 21,950 | 23,690 | 23,690 | +1,300 (+5.81%) | 21,200 |
| 6 Mar 2001 | USD | 20,650 | 22,400 | 20,650 | 22,390 | 22,390 | +1,790 (+8.69%) | 8,300 |
| 5 Mar 2001 | USD | 19,900 | 20,600 | 19,360 | 20,600 | 20,600 | +600 (+3%) | 5,900 |
| 2 Mar 2001 | USD | 21,200 | 21,300 | 19,300 | 20,000 | 20,000 | -1,500 (-6.98%) | 32,200 |
| 1 Mar 2001 | USD | 22,100 | 22,150 | 21,100 | 21,500 | 21,500 | -2,000 (-8.51%) | 14,300 |
| 28 Feb 2001 | USD | 24,000 | 24,000 | 23,100 | 23,500 | 23,500 | -850 (-3.49%) | 4,300 |
| 27 Feb 2001 | USD | 24,000 | 24,350 | 24,000 | 24,350 | 24,350 | +350 (+1.46%) | 5,200 |
| 26 Feb 2001 | USD | 25,000 | 25,000 | 24,000 | 24,000 | 24,000 | -800 (-3.23%) | 5,900 |
| 23 Feb 2001 | USD | 24,500 | 24,800 | 24,200 | 24,800 | 24,800 | -900 (-3.50%) | 18,400 |
| 22 Feb 2001 | USD | 25,100 | 25,700 | 24,300 | 25,700 | 25,700 | +390 (+1.54%) | 4,500 |
| 21 Feb 2001 | USD | 25,100 | 25,600 | 24,500 | 25,310 | 25,310 | -690 (-2.65%) | 6,300 |
| 20 Feb 2001 | USD | 25,000 | 26,000 | 24,950 | 26,000 | 26,000 | +1,000 (+4%) | 5,800 |
| 19 Feb 2001 | USD | 25,100 | 25,100 | 24,700 | 25,000 | 25,000 | -1,250 (-4.76%) | 2,700 |
| 16 Feb 2001 | USD | 25,700 | 26,750 | 25,700 | 26,250 | 26,250 | +750 (+2.94%) | 24,500 |
| 15 Feb 2001 | USD | 23,800 | 25,740 | 23,800 | 25,500 | 25,500 | +1,780 (+7.50%) | 11,500 |
