| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 24,000 | 24,100 | 23,700 | 23,720 | 23,720 | -300 (-1.25%) | 7,400 |
| 13 Feb 2001 | USD | 25,410 | 25,500 | 24,020 | 24,020 | 24,020 | -1,280 (-5.06%) | 4,900 |
| 12 Feb 2001 | USD | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 25,300 | 25,600 | 25,200 | 25,300 | 25,300 | +300 (+1.20%) | 1,900 |
| 8 Feb 2001 | USD | 25,310 | 25,610 | 24,950 | 25,000 | 25,000 | -300 (-1.19%) | 9,700 |
| 7 Feb 2001 | USD | 24,410 | 25,660 | 24,410 | 25,300 | 25,300 | +290 (+1.16%) | 14,200 |
| 6 Feb 2001 | USD | 25,710 | 25,720 | 24,900 | 25,010 | 25,010 | -1,010 (-3.88%) | 15,100 |
| 5 Feb 2001 | USD | 26,400 | 26,400 | 25,800 | 26,020 | 26,020 | -380 (-1.44%) | 13,300 |
| 2 Feb 2001 | USD | 26,300 | 26,650 | 26,290 | 26,400 | 26,400 | +100 (+0.38%) | 6,700 |
| 1 Feb 2001 | USD | 26,290 | 26,400 | 25,970 | 26,300 | 26,300 | -400 (-1.50%) | 6,900 |
| 31 Jan 2001 | USD | 26,610 | 26,900 | 26,000 | 26,700 | 26,700 | -200 (-0.74%) | 14,400 |
| 30 Jan 2001 | USD | 27,400 | 27,400 | 26,700 | 26,900 | 26,900 | -800 (-2.89%) | 15,600 |
| 29 Jan 2001 | USD | 27,400 | 28,100 | 26,850 | 27,700 | 27,700 | -600 (-2.12%) | 7,100 |
| 26 Jan 2001 | USD | 29,350 | 29,360 | 28,200 | 28,300 | 28,300 | -1,750 (-5.82%) | 20,400 |
| 25 Jan 2001 | USD | 27,400 | 30,050 | 27,400 | 30,050 | 30,050 | +1,450 (+5.07%) | 17,900 |
| 24 Jan 2001 | USD | 27,600 | 29,310 | 27,500 | 28,600 | 28,600 | +400 (+1.42%) | 21,700 |
| 23 Jan 2001 | USD | 25,880 | 28,200 | 25,880 | 28,200 | 28,200 | +1,420 (+5.30%) | 30,500 |
| 22 Jan 2001 | USD | 28,150 | 28,170 | 26,650 | 26,780 | 26,780 | -2,870 (-9.68%) | 19,700 |
| 19 Jan 2001 | USD | 30,450 | 30,800 | 29,100 | 29,650 | 29,650 | -2,400 (-7.49%) | 33,300 |
| 18 Jan 2001 | USD | 33,000 | 34,750 | 31,800 | 32,050 | 32,050 | +1,150 (+3.72%) | 43,700 |
| 17 Jan 2001 | USD | 28,250 | 30,950 | 28,250 | 30,900 | 30,900 | +2,950 (+10.55%) | 31,300 |
| 16 Jan 2001 | USD | 26,450 | 27,950 | 25,700 | 27,950 | 27,950 | +3,000 (+12.02%) | 30,300 |
| 15 Jan 2001 | USD | 22,010 | 25,000 | 22,010 | 24,950 | 24,950 | +2,950 (+13.41%) | 24,100 |
| 12 Jan 2001 | USD | 22,110 | 22,310 | 21,900 | 22,000 | 22,000 | 0.0 (0.0%) | 8,200 |
| 11 Jan 2001 | USD | 23,500 | 23,500 | 21,900 | 22,000 | 22,000 | -1,200 (-5.17%) | 17,400 |
| 10 Jan 2001 | USD | 23,210 | 23,400 | 23,100 | 23,200 | 23,200 | +200 (+0.87%) | 26,200 |
| 9 Jan 2001 | USD | 23,000 | 23,050 | 22,300 | 23,000 | 23,000 | +100 (+0.44%) | 37,100 |
| 8 Jan 2001 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 23,500 | 23,500 | 22,850 | 22,900 | 22,900 | -600 (-2.55%) | 13,700 |
| 4 Jan 2001 | USD | 24,490 | 24,490 | 21,900 | 23,500 | 23,500 | -90 (-0.38%) | 7,800 |
