| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 24,190 | 24,200 | 23,000 | 23,590 | 23,590 | -110 (-0.46%) | 8,500 |
| 28 Dec 2000 | USD | 25,380 | 25,380 | 23,000 | 23,700 | 23,700 | -1,690 (-6.66%) | 9,600 |
| 27 Dec 2000 | USD | 25,460 | 25,810 | 25,390 | 25,390 | 25,390 | -1,270 (-4.76%) | 3,500 |
| 26 Dec 2000 | USD | 26,800 | 27,200 | 26,500 | 26,660 | 26,660 | +460 (+1.76%) | 24,900 |
| 25 Dec 2000 | USD | 24,000 | 26,270 | 24,000 | 26,200 | 26,200 | +2,260 (+9.44%) | 28,900 |
| 22 Dec 2000 | USD | 24,370 | 24,500 | 23,680 | 23,940 | 23,940 | -730 (-2.96%) | 12,400 |
| 21 Dec 2000 | USD | 24,000 | 24,800 | 24,000 | 24,670 | 24,670 | -2,330 (-8.63%) | 28,600 |
| 20 Dec 2000 | USD | 28,400 | 28,400 | 27,000 | 27,000 | 27,000 | -3,000 (-10%) | 11,000 |
| 19 Dec 2000 | USD | 32,900 | 32,900 | 30,000 | 30,000 | 30,000 | -3,000 (-9.09%) | 7,300 |
| 18 Dec 2000 | USD | 32,650 | 33,000 | 31,300 | 33,000 | 33,000 | -850 (-2.51%) | 7,100 |
| 15 Dec 2000 | USD | 31,500 | 33,850 | 31,500 | 33,850 | 33,850 | -50 (-0.15%) | 9,500 |
| 14 Dec 2000 | USD | 31,700 | 33,950 | 30,700 | 33,900 | 33,900 | -600 (-1.74%) | 16,600 |
| 13 Dec 2000 | USD | 34,350 | 34,850 | 33,650 | 34,500 | 34,500 | -1,150 (-3.23%) | 28,400 |
| 12 Dec 2000 | USD | 35,450 | 35,650 | 35,300 | 35,650 | 35,650 | +200 (+0.56%) | 22,700 |
| 11 Dec 2000 | USD | 35,450 | 35,450 | 35,200 | 35,450 | 35,450 | -150 (-0.42%) | 7,000 |
| 8 Dec 2000 | USD | 35,550 | 36,000 | 35,300 | 35,600 | 35,600 | -350 (-0.97%) | 9,700 |
| 7 Dec 2000 | USD | 35,900 | 36,150 | 35,500 | 35,950 | 35,950 | +50 (+0.14%) | 14,000 |
| 6 Dec 2000 | USD | 35,700 | 36,400 | 35,700 | 35,900 | 35,900 | +600 (+1.70%) | 12,600 |
| 5 Dec 2000 | USD | 35,700 | 35,700 | 35,300 | 35,300 | 35,300 | -400 (-1.12%) | 1,700 |
| 4 Dec 2000 | USD | 35,800 | 36,650 | 35,700 | 35,700 | 35,700 | -900 (-2.46%) | 4,100 |
| 1 Dec 2000 | USD | 36,550 | 36,700 | 35,500 | 36,600 | 36,600 | 0.0 (0.0%) | 11,000 |
| 30 Nov 2000 | USD | 34,950 | 36,600 | 34,700 | 36,600 | 36,600 | +50 (+0.14%) | 10,500 |
| 29 Nov 2000 | USD | 36,800 | 36,800 | 36,100 | 36,550 | 36,550 | -200 (-0.54%) | 6,800 |
| 28 Nov 2000 | USD | 36,650 | 36,750 | 36,600 | 36,750 | 36,750 | +50 (+0.14%) | 15,000 |
| 27 Nov 2000 | USD | 37,900 | 38,000 | 36,700 | 36,700 | 36,700 | +1,600 (+4.56%) | 8,300 |
| 24 Nov 2000 | USD | 35,500 | 35,800 | 35,000 | 35,100 | 35,100 | -1,150 (-3.17%) | 7,200 |
| 23 Nov 2000 | USD | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 0 |
