| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 10,680 | 10,680 | 10,490 | 10,510 | 10,510 | -160 (-1.50%) | 344,400 |
| 18 Sep 2018 | USD | 10,400 | 10,690 | 10,360 | 10,670 | 10,670 | +180 (+1.72%) | 233,100 |
| 17 Sep 2018 | USD | 10,490 | 10,490 | 10,490 | 10,490 | 10,490 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 10,500 | 10,540 | 10,380 | 10,490 | 10,490 | +80 (+0.77%) | 236,800 |
| 13 Sep 2018 | USD | 10,430 | 10,540 | 10,340 | 10,410 | 10,410 | -70 (-0.67%) | 197,200 |
| 12 Sep 2018 | USD | 10,450 | 10,520 | 10,350 | 10,480 | 10,480 | +90 (+0.87%) | 234,200 |
| 11 Sep 2018 | USD | 10,320 | 10,480 | 10,290 | 10,390 | 10,390 | +40 (+0.39%) | 163,100 |
| 10 Sep 2018 | USD | 10,330 | 10,460 | 10,280 | 10,350 | 10,350 | -60 (-0.58%) | 171,600 |
| 7 Sep 2018 | USD | 10,400 | 10,520 | 10,350 | 10,410 | 10,410 | +10 (+0.10%) | 191,800 |
| 6 Sep 2018 | USD | 10,570 | 10,620 | 10,360 | 10,400 | 10,400 | -450 (-4.15%) | 307,900 |
| 5 Sep 2018 | USD | 10,810 | 10,880 | 10,730 | 10,850 | 10,850 | +10 (+0.09%) | 193,300 |
| 4 Sep 2018 | USD | 10,600 | 10,920 | 10,570 | 10,840 | 10,840 | +320 (+3.04%) | 253,700 |
| 3 Sep 2018 | USD | 10,420 | 10,570 | 10,370 | 10,520 | 10,520 | +80 (+0.77%) | 209,000 |
| 31 Aug 2018 | USD | 10,250 | 10,510 | 10,240 | 10,440 | 10,440 | +130 (+1.26%) | 273,000 |
| 30 Aug 2018 | USD | 10,210 | 10,370 | 10,210 | 10,310 | 10,310 | +160 (+1.58%) | 227,000 |
| 29 Aug 2018 | USD | 10,120 | 10,250 | 10,090 | 10,150 | 10,150 | +70 (+0.69%) | 137,700 |
| 28 Aug 2018 | USD | 10,150 | 10,200 | 10,020 | 10,080 | 10,080 | +20 (+0.20%) | 117,700 |
| 27 Aug 2018 | USD | 10,080 | 10,100 | 9,970 | 10,060 | 10,060 | +120 (+1.21%) | 102,900 |
| 24 Aug 2018 | USD | 9,800 | 9,960 | 9,790 | 9,940 | 9,940 | +270 (+2.79%) | 80,600 |
| 23 Aug 2018 | USD | 9,640 | 9,730 | 9,630 | 9,670 | 9,670 | +30 (+0.31%) | 115,800 |
| 22 Aug 2018 | USD | 9,660 | 9,680 | 9,590 | 9,640 | 9,640 | +20 (+0.21%) | 110,600 |
| 21 Aug 2018 | USD | 9,570 | 9,660 | 9,550 | 9,620 | 9,620 | -20 (-0.21%) | 74,300 |
| 20 Aug 2018 | USD | 9,650 | 9,690 | 9,580 | 9,640 | 9,640 | -110 (-1.13%) | 117,600 |
| 17 Aug 2018 | USD | 9,600 | 9,820 | 9,510 | 9,750 | 9,750 | +150 (+1.56%) | 233,200 |
| 16 Aug 2018 | USD | 9,540 | 9,690 | 9,440 | 9,600 | 9,600 | +50 (+0.52%) | 247,700 |
| 15 Aug 2018 | USD | 9,500 | 9,590 | 9,470 | 9,550 | 9,550 | +60 (+0.63%) | 147,000 |
| 14 Aug 2018 | USD | 9,350 | 9,520 | 9,350 | 9,490 | 9,490 | +150 (+1.61%) | 135,900 |
| 13 Aug 2018 | USD | 9,500 | 9,550 | 9,330 | 9,340 | 9,340 | -250 (-2.61%) | 180,600 |
| 10 Aug 2018 | USD | 9,740 | 9,750 | 9,550 | 9,590 | 9,590 | -180 (-1.84%) | 210,200 |
| 9 Aug 2018 | USD | 9,640 | 9,810 | 9,620 | 9,770 | 9,770 | +140 (+1.45%) | 108,100 |
