| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 876 | 876 | 873 | 874 | 874 | +1 (+0.11%) | 900 |
| 23 Apr 2024 | JPY | 873 | 875 | 873 | 873 | 873 | -1 (-0.11%) | 1,700 |
| 22 Apr 2024 | JPY | 873 | 877 | 872 | 874 | 874 | -1 (-0.11%) | 2,100 |
| 19 Apr 2024 | JPY | 880 | 880 | 871 | 875 | 875 | -3 (-0.34%) | 2,500 |
| 18 Apr 2024 | JPY | 877 | 878 | 875 | 878 | 878 | +1 (+0.11%) | 2,700 |
| 17 Apr 2024 | JPY | 882 | 882 | 876 | 877 | 877 | 0.0 (0.0%) | 1,200 |
| 16 Apr 2024 | JPY | 877 | 890 | 877 | 877 | 877 | -3 (-0.34%) | 1,600 |
| 15 Apr 2024 | JPY | 885 | 886 | 880 | 880 | 880 | -9 (-1.01%) | 2,100 |
| 12 Apr 2024 | JPY | 895 | 897 | 886 | 889 | 889 | -1 (-0.11%) | 6,800 |
| 11 Apr 2024 | JPY | 887 | 896 | 886 | 890 | 890 | -6 (-0.67%) | 1,200 |
| 10 Apr 2024 | JPY | 888 | 896 | 878 | 896 | 896 | +11 (+1.24%) | 6,500 |
| 9 Apr 2024 | JPY | 885 | 885 | 883 | 885 | 885 | +10 (+1.14%) | 1,700 |
| 8 Apr 2024 | JPY | 881 | 882 | 875 | 875 | 875 | 0.0 (0.0%) | 2,500 |
| 5 Apr 2024 | JPY | 880 | 884 | 875 | 875 | 875 | -5 (-0.57%) | 4,100 |
| 4 Apr 2024 | JPY | 887 | 889 | 879 | 880 | 880 | -4 (-0.45%) | 6,800 |
| 3 Apr 2024 | JPY | 882 | 887 | 881 | 884 | 884 | +2 (+0.23%) | 3,800 |
| 2 Apr 2024 | JPY | 887 | 894 | 882 | 882 | 882 | -3 (-0.34%) | 2,900 |
| 1 Apr 2024 | JPY | 897 | 897 | 885 | 885 | 885 | -5 (-0.56%) | 5,900 |
| 29 Mar 2024 | JPY | 886 | 895 | 886 | 890 | 890 | -5 (-0.56%) | 4,000 |
| 28 Mar 2024 | JPY | 870 | 900 | 870 | 895 | 895 | -35 (-3.76%) | 17,500 |
| 27 Mar 2024 | JPY | 949 | 951 | 930 | 930 | 930 | -14 (-1.48%) | 18,900 |
| 26 Mar 2024 | JPY | 941 | 947 | 926 | 944 | 944 | +3 (+0.32%) | 9,000 |
| 25 Mar 2024 | JPY | 940 | 943 | 933 | 941 | 941 | +10 (+1.07%) | 7,800 |
| 22 Mar 2024 | JPY | 930 | 934 | 930 | 931 | 931 | +1 (+0.11%) | 7,200 |
| 21 Mar 2024 | JPY | 922 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 12,800 |
| 19 Mar 2024 | JPY | 920 | 920 | 917 | 920 | 920 | +1 (+0.11%) | 12,600 |
| 18 Mar 2024 | JPY | 909 | 920 | 909 | 919 | 919 | +9 (+0.99%) | 8,500 |
| 15 Mar 2024 | JPY | 915 | 917 | 907 | 910 | 910 | -5 (-0.55%) | 5,100 |
| 14 Mar 2024 | JPY | 908 | 919 | 908 | 915 | 915 | -4 (-0.44%) | 2,400 |
| 13 Mar 2024 | JPY | 919 | 919 | 906 | 919 | 919 | +1 (+0.11%) | 4,000 |
