Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 816,250 |
18 Apr 2024 | HKD | 0.124 | 0.134 | 0.124 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,272,200 |
17 Apr 2024 | HKD | 0.148 | 0.154 | 0.13 | 0.135 | 0.135 | -0.009 (-6.25%) | 2,724,000 |
16 Apr 2024 | HKD | 0.142 | 0.144 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 8,000,000 |
15 Apr 2024 | HKD | 0.152 | 0.152 | 0.144 | 0.148 | 0.148 | -0.004 (-2.63%) | 2,412,000 |
12 Apr 2024 | HKD | 0.151 | 0.159 | 0.149 | 0.152 | 0.152 | -0.007 (-4.40%) | 2,064,000 |
11 Apr 2024 | HKD | 0.166 | 0.166 | 0.147 | 0.159 | 0.159 | -0.01 (-5.92%) | 13,072,000 |
10 Apr 2024 | HKD | 0.171 | 0.172 | 0.165 | 0.169 | 0.169 | -0.003 (-1.74%) | 4,734,610 |
9 Apr 2024 | HKD | 0.173 | 0.178 | 0.158 | 0.172 | 0.172 | +0.008 (+4.88%) | 5,036,000 |
8 Apr 2024 | HKD | 0.172 | 0.179 | 0.161 | 0.164 | 0.164 | -0.005 (-2.96%) | 2,948,000 |
5 Apr 2024 | HKD | 0.174 | 0.174 | 0.165 | 0.169 | 0.169 | -0.006 (-3.43%) | 2,452,000 |
3 Apr 2024 | HKD | 0.172 | 0.179 | 0.163 | 0.175 | 0.175 | -0.002 (-1.13%) | 6,180,007 |
2 Apr 2024 | HKD | 0.19 | 0.19 | 0.162 | 0.177 | 0.177 | -0.017 (-8.76%) | 17,300,000 |
28 Mar 2024 | HKD | 0.197 | 0.203 | 0.185 | 0.194 | 0.194 | -0.007 (-3.48%) | 4,840,000 |
27 Mar 2024 | HKD | 0.196 | 0.214 | 0.192 | 0.201 | 0.201 | +0.005 (+2.55%) | 11,246,025 |
26 Mar 2024 | HKD | 0.2 | 0.217 | 0.188 | 0.196 | 0.196 | -0.004 (-2%) | 12,362,000 |
25 Mar 2024 | HKD | 0.151 | 0.226 | 0.151 | 0.2 | 0.2 | +0.046 (+29.87%) | 41,776,000 |
22 Mar 2024 | HKD | 0.156 | 0.156 | 0.148 | 0.154 | 0.154 | -0.006 (-3.75%) | 3,600,000 |
21 Mar 2024 | HKD | 0.158 | 0.163 | 0.157 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,928,000 |
20 Mar 2024 | HKD | 0.149 | 0.167 | 0.149 | 0.158 | 0.158 | -0.001 (-0.63%) | 8,408,002 |
19 Mar 2024 | HKD | 0.186 | 0.186 | 0.147 | 0.159 | 0.159 | -0.021 (-11.67%) | 19,688,000 |
18 Mar 2024 | HKD | 0.196 | 0.21 | 0.172 | 0.18 | 0.18 | -0.016 (-8.16%) | 14,824,050 |
15 Mar 2024 | HKD | 0.164 | 0.196 | 0.16 | 0.196 | 0.196 | +0.032 (+19.51%) | 25,736,800 |
14 Mar 2024 | HKD | 0.147 | 0.174 | 0.125 | 0.164 | 0.164 | +0.016 (+10.81%) | 41,728,000 |
13 Mar 2024 | HKD | 0.16 | 0.167 | 0.145 | 0.148 | 0.148 | -0.008 (-5.13%) | 40,256,000 |
12 Mar 2024 | HKD | 0.11 | 0.156 | 0.11 | 0.156 | 0.156 | +0.047 (+43.12%) | 102,564,000 |
11 Mar 2024 | HKD | 0.084 | 0.116 | 0.084 | 0.109 | 0.109 | +0.027 (+32.93%) | 30,421,000 |
8 Mar 2024 | HKD | 0.077 | 0.084 | 0.074 | 0.082 | 0.082 | +0.005 (+6.49%) | 12,932,000 |
7 Mar 2024 | HKD | 0.077 | 0.08 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 5,960,000 |
6 Mar 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,973,015 |