Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 1,334 | 1,363 | 1,334 | 1,361 | 1,361 | +28 (+2.10%) | 78,200 |
8 Feb 2006 | JPY | 1,368 | 1,375 | 1,330 | 1,333 | 1,333 | -35 (-2.56%) | 82,400 |
7 Feb 2006 | JPY | 1,375 | 1,375 | 1,361 | 1,368 | 1,368 | -11 (-0.80%) | 53,000 |
6 Feb 2006 | JPY | 1,380 | 1,397 | 1,370 | 1,379 | 1,379 | -14 (-1.01%) | 72,400 |
3 Feb 2006 | JPY | 1,406 | 1,415 | 1,378 | 1,393 | 1,393 | -19 (-1.35%) | 105,400 |
2 Feb 2006 | JPY | 1,391 | 1,423 | 1,390 | 1,412 | 1,412 | +10 (+0.71%) | 78,100 |
1 Feb 2006 | JPY | 1,444 | 1,444 | 1,402 | 1,402 | 1,402 | -45 (-3.11%) | 67,800 |
31 Jan 2006 | JPY | 1,464 | 1,464 | 1,415 | 1,447 | 1,447 | +3 (+0.21%) | 73,100 |
30 Jan 2006 | JPY | 1,480 | 1,480 | 1,414 | 1,444 | 1,444 | +30 (+2.12%) | 110,100 |
27 Jan 2006 | JPY | 1,402 | 1,414 | 1,393 | 1,414 | 1,414 | +42 (+3.06%) | 73,000 |
26 Jan 2006 | JPY | 1,384 | 1,388 | 1,370 | 1,372 | 1,372 | +5 (+0.37%) | 75,400 |
25 Jan 2006 | JPY | 1,388 | 1,388 | 1,355 | 1,367 | 1,367 | +18 (+1.33%) | 63,900 |
24 Jan 2006 | JPY | 1,310 | 1,360 | 1,310 | 1,349 | 1,349 | +39 (+2.98%) | 68,600 |
23 Jan 2006 | JPY | 1,340 | 1,364 | 1,303 | 1,310 | 1,310 | -62 (-4.52%) | 104,700 |
20 Jan 2006 | JPY | 1,420 | 1,446 | 1,352 | 1,372 | 1,372 | -48 (-3.38%) | 100,700 |
19 Jan 2006 | JPY | 1,313 | 1,440 | 1,313 | 1,420 | 1,420 | +27 (+1.94%) | 112,100 |
18 Jan 2006 | JPY | 1,452 | 1,470 | 1,275 | 1,393 | 1,393 | -107 (-7.13%) | 168,400 |
17 Jan 2006 | JPY | 1,527 | 1,565 | 1,485 | 1,500 | 1,500 | -87 (-5.48%) | 133,600 |
16 Jan 2006 | JPY | 1,561 | 1,614 | 1,561 | 1,587 | 1,587 | +27 (+1.73%) | 139,500 |
13 Jan 2006 | JPY | 1,550 | 1,560 | 1,535 | 1,560 | 1,560 | +10 (+0.65%) | 87,600 |
12 Jan 2006 | JPY | 1,533 | 1,567 | 1,501 | 1,550 | 1,550 | +35 (+2.31%) | 202,200 |
11 Jan 2006 | JPY | 1,479 | 1,524 | 1,460 | 1,515 | 1,515 | +41 (+2.78%) | 137,400 |
10 Jan 2006 | JPY | 1,456 | 1,489 | 1,455 | 1,474 | 1,474 | +23 (+1.59%) | 127,100 |
9 Jan 2006 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,460 | 1,469 | 1,451 | 1,451 | 1,451 | -11 (-0.75%) | 110,200 |
5 Jan 2006 | JPY | 1,494 | 1,495 | 1,461 | 1,462 | 1,462 | -13 (-0.88%) | 83,800 |
4 Jan 2006 | JPY | 1,488 | 1,488 | 1,471 | 1,475 | 1,475 | +15 (+1.03%) | 42,700 |
3 Jan 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,487 | 1,493 | 1,452 | 1,460 | 1,460 | -47 (-3.12%) | 104,000 |