Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,520 | 1,523 | 1,490 | 1,507 | 1,507 | -16 (-1.05%) | 78,400 |
28 Dec 2005 | JPY | 1,440 | 1,526 | 1,435 | 1,523 | 1,523 | +63 (+4.32%) | 280,400 |
27 Dec 2005 | JPY | 1,444 | 1,462 | 1,421 | 1,460 | 1,460 | +15 (+1.04%) | 185,900 |
26 Dec 2005 | JPY | 1,390 | 1,468 | 1,390 | 1,445 | 1,445 | +59 (+4.26%) | 208,800 |
23 Dec 2005 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,391 | 1,404 | 1,381 | 1,386 | 1,386 | -9 (-0.65%) | 88,800 |
21 Dec 2005 | JPY | 1,375 | 1,404 | 1,372 | 1,395 | 1,395 | +14 (+1.01%) | 111,200 |
20 Dec 2005 | JPY | 1,361 | 1,398 | 1,360 | 1,381 | 1,381 | +18 (+1.32%) | 119,500 |
19 Dec 2005 | JPY | 1,370 | 1,370 | 1,355 | 1,363 | 1,363 | -4 (-0.29%) | 89,100 |
16 Dec 2005 | JPY | 1,392 | 1,406 | 1,361 | 1,367 | 1,367 | -45 (-3.19%) | 88,100 |
15 Dec 2005 | JPY | 1,380 | 1,419 | 1,380 | 1,412 | 1,412 | +20 (+1.44%) | 184,500 |
14 Dec 2005 | JPY | 1,397 | 1,397 | 1,383 | 1,392 | 1,392 | +2 (+0.14%) | 117,100 |
13 Dec 2005 | JPY | 1,394 | 1,395 | 1,381 | 1,390 | 1,390 | -3 (-0.22%) | 107,700 |
12 Dec 2005 | JPY | 1,384 | 1,399 | 1,377 | 1,393 | 1,393 | +37 (+2.73%) | 151,200 |
9 Dec 2005 | JPY | 1,360 | 1,391 | 1,355 | 1,356 | 1,356 | -18 (-1.31%) | 150,200 |
8 Dec 2005 | JPY | 1,390 | 1,394 | 1,352 | 1,374 | 1,374 | -29 (-2.07%) | 164,200 |
7 Dec 2005 | JPY | 1,424 | 1,444 | 1,391 | 1,403 | 1,403 | -16 (-1.13%) | 94,200 |
6 Dec 2005 | JPY | 1,472 | 1,472 | 1,415 | 1,419 | 1,419 | -42 (-2.87%) | 153,000 |
5 Dec 2005 | JPY | 1,434 | 1,467 | 1,434 | 1,461 | 1,461 | +29 (+2.03%) | 160,800 |
2 Dec 2005 | JPY | 1,405 | 1,434 | 1,405 | 1,432 | 1,432 | +33 (+2.36%) | 80,300 |
1 Dec 2005 | JPY | 1,383 | 1,400 | 1,381 | 1,399 | 1,399 | +19 (+1.38%) | 51,200 |
30 Nov 2005 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100,800 |
29 Nov 2005 | JPY | 1,401 | 1,410 | 1,376 | 1,380 | 1,380 | -20 (-1.43%) | 139,400 |
28 Nov 2005 | JPY | 1,400 | 1,417 | 1,393 | 1,400 | 1,400 | +7 (+0.50%) | 69,600 |
25 Nov 2005 | JPY | 1,366 | 1,400 | 1,351 | 1,393 | 1,393 | +21 (+1.53%) | 122,900 |
24 Nov 2005 | JPY | 1,418 | 1,437 | 1,370 | 1,372 | 1,372 | -36 (-2.56%) | 176,900 |
23 Nov 2005 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,346 | 1,408 | 1,338 | 1,408 | 1,408 | +70 (+5.23%) | 221,200 |
21 Nov 2005 | JPY | 1,349 | 1,355 | 1,338 | 1,338 | 1,338 | -2 (-0.15%) | 102,700 |
18 Nov 2005 | JPY | 1,340 | 1,345 | 1,328 | 1,340 | 1,340 | +12 (+0.90%) | 63,000 |