Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,331 | 1,338 | 1,323 | 1,328 | 1,328 | +5 (+0.38%) | 69,700 |
16 Nov 2005 | JPY | 1,300 | 1,325 | 1,290 | 1,323 | 1,323 | +26 (+2.00%) | 69,600 |
15 Nov 2005 | JPY | 1,300 | 1,319 | 1,290 | 1,297 | 1,297 | -22 (-1.67%) | 105,500 |
14 Nov 2005 | JPY | 1,318 | 1,322 | 1,315 | 1,319 | 1,319 | +1 (+0.08%) | 42,000 |
11 Nov 2005 | JPY | 1,315 | 1,325 | 1,300 | 1,318 | 1,318 | +6 (+0.46%) | 79,000 |
10 Nov 2005 | JPY | 1,315 | 1,328 | 1,305 | 1,312 | 1,312 | -8 (-0.61%) | 60,500 |
9 Nov 2005 | JPY | 1,323 | 1,344 | 1,320 | 1,320 | 1,320 | +4 (+0.30%) | 78,500 |
8 Nov 2005 | JPY | 1,350 | 1,350 | 1,316 | 1,316 | 1,316 | -68 (-4.91%) | 213,300 |
7 Nov 2005 | JPY | 1,303 | 1,410 | 1,295 | 1,384 | 1,384 | +96 (+7.45%) | 314,300 |
4 Nov 2005 | JPY | 1,290 | 1,305 | 1,281 | 1,288 | 1,288 | -7 (-0.54%) | 234,700 |
3 Nov 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,288 | 1,324 | 1,280 | 1,295 | 1,295 | +63 (+5.11%) | 253,300 |
1 Nov 2005 | JPY | 1,214 | 1,234 | 1,209 | 1,232 | 1,232 | +34 (+2.84%) | 47,500 |
31 Oct 2005 | JPY | 1,239 | 1,240 | 1,198 | 1,198 | 1,198 | -33 (-2.68%) | 153,000 |
28 Oct 2005 | JPY | 1,211 | 1,235 | 1,210 | 1,231 | 1,231 | +16 (+1.32%) | 164,100 |
27 Oct 2005 | JPY | 1,236 | 1,237 | 1,213 | 1,215 | 1,215 | -21 (-1.70%) | 120,700 |
26 Oct 2005 | JPY | 1,227 | 1,248 | 1,227 | 1,236 | 1,236 | -2 (-0.16%) | 38,100 |
25 Oct 2005 | JPY | 1,239 | 1,248 | 1,226 | 1,238 | 1,238 | 0.0 (0.0%) | 34,200 |
24 Oct 2005 | JPY | 1,248 | 1,248 | 1,235 | 1,238 | 1,238 | +2 (+0.16%) | 34,200 |
21 Oct 2005 | JPY | 1,234 | 1,236 | 1,221 | 1,236 | 1,236 | +2 (+0.16%) | 35,800 |
20 Oct 2005 | JPY | 1,225 | 1,244 | 1,225 | 1,234 | 1,234 | +19 (+1.56%) | 33,100 |
19 Oct 2005 | JPY | 1,238 | 1,238 | 1,203 | 1,215 | 1,215 | -22 (-1.78%) | 74,600 |
18 Oct 2005 | JPY | 1,271 | 1,273 | 1,236 | 1,237 | 1,237 | -34 (-2.68%) | 83,000 |
17 Oct 2005 | JPY | 1,262 | 1,273 | 1,250 | 1,271 | 1,271 | +14 (+1.11%) | 74,500 |
14 Oct 2005 | JPY | 1,285 | 1,285 | 1,255 | 1,257 | 1,257 | -8 (-0.63%) | 52,300 |
13 Oct 2005 | JPY | 1,281 | 1,281 | 1,250 | 1,265 | 1,265 | -16 (-1.25%) | 50,300 |
12 Oct 2005 | JPY | 1,280 | 1,283 | 1,266 | 1,281 | 1,281 | +7 (+0.55%) | 53,900 |
11 Oct 2005 | JPY | 1,266 | 1,278 | 1,262 | 1,274 | 1,274 | +13 (+1.03%) | 87,600 |
10 Oct 2005 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,249 | 1,276 | 1,235 | 1,261 | 1,261 | +11 (+0.88%) | 51,500 |