Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -34 (-2.65%) | 100,900 |
5 Oct 2005 | JPY | 1,303 | 1,307 | 1,265 | 1,284 | 1,284 | -16 (-1.23%) | 110,900 |
4 Oct 2005 | JPY | 1,298 | 1,305 | 1,292 | 1,300 | 1,300 | +12 (+0.93%) | 105,500 |
3 Oct 2005 | JPY | 1,260 | 1,288 | 1,255 | 1,288 | 1,288 | +36 (+2.88%) | 141,300 |
30 Sep 2005 | JPY | 1,224 | 1,269 | 1,207 | 1,252 | 1,252 | +68 (+5.74%) | 222,600 |
29 Sep 2005 | JPY | 1,178 | 1,206 | 1,135 | 1,184 | 1,184 | +4 (+0.34%) | 352,900 |
28 Sep 2005 | JPY | 1,204 | 1,216 | 1,165 | 1,180 | 1,180 | -24 (-1.99%) | 181,300 |
27 Sep 2005 | JPY | 1,268 | 1,268 | 1,201 | 1,204 | 1,204 | -61 (-4.82%) | 127,100 |
26 Sep 2005 | JPY | 1,260 | 1,269 | 1,259 | 1,265 | 1,265 | +10 (+0.80%) | 86,800 |
23 Sep 2005 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,260 | 1,266 | 1,250 | 1,255 | 1,255 | -25 (-1.95%) | 113,900 |
21 Sep 2005 | JPY | 1,329 | 1,329 | 1,270 | 1,280 | 1,280 | -49 (-3.69%) | 118,000 |
20 Sep 2005 | JPY | 1,345 | 1,349 | 1,319 | 1,329 | 1,329 | -9 (-0.67%) | 89,100 |
19 Sep 2005 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,345 | 1,355 | 1,315 | 1,338 | 1,338 | -6 (-0.45%) | 152,500 |
15 Sep 2005 | JPY | 1,347 | 1,358 | 1,338 | 1,344 | 1,344 | -3 (-0.22%) | 127,600 |
14 Sep 2005 | JPY | 1,350 | 1,350 | 1,336 | 1,347 | 1,347 | -3 (-0.22%) | 80,300 |
13 Sep 2005 | JPY | 1,355 | 1,356 | 1,342 | 1,350 | 1,350 | +11 (+0.82%) | 120,300 |
12 Sep 2005 | JPY | 1,360 | 1,368 | 1,326 | 1,339 | 1,339 | +10 (+0.75%) | 132,500 |
9 Sep 2005 | JPY | 1,327 | 1,329 | 1,315 | 1,329 | 1,329 | +20 (+1.53%) | 156,000 |
8 Sep 2005 | JPY | 1,285 | 1,316 | 1,285 | 1,309 | 1,309 | +4 (+0.31%) | 129,900 |
7 Sep 2005 | JPY | 1,320 | 1,323 | 1,297 | 1,305 | 1,305 | +14 (+1.08%) | 117,500 |
6 Sep 2005 | JPY | 1,331 | 1,340 | 1,289 | 1,291 | 1,291 | -57 (-4.23%) | 228,700 |
5 Sep 2005 | JPY | 1,320 | 1,360 | 1,315 | 1,348 | 1,348 | +77 (+6.06%) | 444,700 |
2 Sep 2005 | JPY | 1,206 | 1,278 | 1,202 | 1,271 | 1,271 | +75 (+6.27%) | 360,500 |
1 Sep 2005 | JPY | 1,195 | 1,205 | 1,183 | 1,196 | 1,196 | +16 (+1.36%) | 137,700 |
31 Aug 2005 | JPY | 1,197 | 1,197 | 1,180 | 1,180 | 1,180 | -11 (-0.92%) | 91,700 |
30 Aug 2005 | JPY | 1,194 | 1,194 | 1,181 | 1,191 | 1,191 | +6 (+0.51%) | 91,300 |
29 Aug 2005 | JPY | 1,195 | 1,195 | 1,173 | 1,185 | 1,185 | +1 (+0.08%) | 105,200 |
26 Aug 2005 | JPY | 1,189 | 1,195 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 95,100 |