Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,365 | 1,369 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 59,700 |
13 Jul 2005 | JPY | 1,362 | 1,375 | 1,332 | 1,345 | 1,345 | -28 (-2.04%) | 94,700 |
12 Jul 2005 | JPY | 1,395 | 1,420 | 1,353 | 1,373 | 1,373 | +25 (+1.85%) | 469,800 |
11 Jul 2005 | JPY | 1,265 | 1,350 | 1,255 | 1,348 | 1,348 | +123 (+10.04%) | 375,700 |
8 Jul 2005 | JPY | 1,233 | 1,256 | 1,222 | 1,225 | 1,225 | -19 (-1.53%) | 106,300 |
7 Jul 2005 | JPY | 1,231 | 1,245 | 1,230 | 1,244 | 1,244 | -1 (-0.08%) | 29,500 |
6 Jul 2005 | JPY | 1,255 | 1,255 | 1,241 | 1,245 | 1,245 | +1 (+0.08%) | 47,000 |
5 Jul 2005 | JPY | 1,249 | 1,250 | 1,239 | 1,244 | 1,244 | +4 (+0.32%) | 62,000 |
4 Jul 2005 | JPY | 1,250 | 1,257 | 1,227 | 1,240 | 1,240 | -3 (-0.24%) | 76,900 |
1 Jul 2005 | JPY | 1,230 | 1,260 | 1,221 | 1,243 | 1,243 | +12 (+0.97%) | 63,800 |
30 Jun 2005 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -1 (-0.08%) | 47,200 |
29 Jun 2005 | JPY | 1,260 | 1,260 | 1,232 | 1,232 | 1,232 | -23 (-1.83%) | 30,500 |
28 Jun 2005 | JPY | 1,247 | 1,258 | 1,235 | 1,255 | 1,255 | +11 (+0.88%) | 37,100 |
27 Jun 2005 | JPY | 1,220 | 1,254 | 1,220 | 1,244 | 1,244 | -25 (-1.97%) | 50,400 |
24 Jun 2005 | JPY | 1,263 | 1,269 | 1,252 | 1,269 | 1,269 | -1 (-0.08%) | 34,800 |
23 Jun 2005 | JPY | 1,267 | 1,274 | 1,260 | 1,270 | 1,270 | +3 (+0.24%) | 49,500 |
22 Jun 2005 | JPY | 1,266 | 1,269 | 1,255 | 1,267 | 1,267 | -3 (-0.24%) | 28,300 |
21 Jun 2005 | JPY | 1,260 | 1,275 | 1,252 | 1,270 | 1,270 | +18 (+1.44%) | 51,400 |
20 Jun 2005 | JPY | 1,250 | 1,258 | 1,240 | 1,252 | 1,252 | +2 (+0.16%) | 47,900 |
17 Jun 2005 | JPY | 1,237 | 1,255 | 1,237 | 1,250 | 1,250 | +7 (+0.56%) | 14,600 |
16 Jun 2005 | JPY | 1,262 | 1,262 | 1,235 | 1,243 | 1,243 | -19 (-1.51%) | 42,200 |
15 Jun 2005 | JPY | 1,268 | 1,268 | 1,234 | 1,262 | 1,262 | -1 (-0.08%) | 21,700 |
14 Jun 2005 | JPY | 1,284 | 1,292 | 1,251 | 1,263 | 1,263 | +4 (+0.32%) | 108,600 |
13 Jun 2005 | JPY | 1,251 | 1,277 | 1,240 | 1,259 | 1,259 | +18 (+1.45%) | 120,900 |
10 Jun 2005 | JPY | 1,222 | 1,246 | 1,222 | 1,241 | 1,241 | +15 (+1.22%) | 106,800 |
9 Jun 2005 | JPY | 1,232 | 1,245 | 1,220 | 1,226 | 1,226 | -3 (-0.24%) | 83,700 |
8 Jun 2005 | JPY | 1,200 | 1,231 | 1,200 | 1,229 | 1,229 | -1 (-0.08%) | 121,300 |
7 Jun 2005 | JPY | 1,199 | 1,239 | 1,189 | 1,230 | 1,230 | +36 (+3.02%) | 178,700 |
6 Jun 2005 | JPY | 1,172 | 1,200 | 1,161 | 1,194 | 1,194 | -26 (-2.13%) | 162,000 |
3 Jun 2005 | JPY | 1,230 | 1,253 | 1,214 | 1,220 | 1,220 | -30 (-2.40%) | 100,700 |