Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,875 | 3,880 | 3,815 | 3,840 | 3,840 | +25 (+0.66%) | 7,000 |
23 Apr 2024 | JPY | 3,935 | 3,935 | 3,765 | 3,815 | 3,815 | -75 (-1.93%) | 10,200 |
22 Apr 2024 | JPY | 3,885 | 3,930 | 3,810 | 3,890 | 3,890 | +130 (+3.46%) | 7,000 |
19 Apr 2024 | JPY | 3,880 | 3,880 | 3,695 | 3,760 | 3,760 | -125 (-3.22%) | 11,300 |
18 Apr 2024 | JPY | 3,855 | 3,955 | 3,855 | 3,885 | 3,885 | +45 (+1.17%) | 3,500 |
17 Apr 2024 | JPY | 3,990 | 4,005 | 3,840 | 3,840 | 3,840 | -150 (-3.76%) | 6,700 |
16 Apr 2024 | JPY | 3,995 | 4,040 | 3,965 | 3,990 | 3,990 | -10 (-0.25%) | 8,700 |
15 Apr 2024 | JPY | 3,995 | 4,050 | 3,960 | 4,000 | 4,000 | +75 (+1.91%) | 20,100 |
12 Apr 2024 | JPY | 3,880 | 3,950 | 3,850 | 3,925 | 3,925 | +75 (+1.95%) | 11,700 |
11 Apr 2024 | JPY | 3,810 | 3,860 | 3,810 | 3,850 | 3,850 | +40 (+1.05%) | 6,700 |
10 Apr 2024 | JPY | 3,910 | 3,925 | 3,775 | 3,810 | 3,810 | -130 (-3.30%) | 12,300 |
9 Apr 2024 | JPY | 3,920 | 3,960 | 3,910 | 3,940 | 3,940 | +35 (+0.90%) | 2,400 |
8 Apr 2024 | JPY | 3,955 | 3,955 | 3,865 | 3,905 | 3,905 | -5 (-0.13%) | 5,900 |
5 Apr 2024 | JPY | 3,885 | 3,955 | 3,855 | 3,910 | 3,910 | +10 (+0.26%) | 10,800 |
4 Apr 2024 | JPY | 3,820 | 3,975 | 3,820 | 3,900 | 3,900 | +100 (+2.63%) | 14,000 |
3 Apr 2024 | JPY | 3,705 | 3,815 | 3,700 | 3,800 | 3,800 | +50 (+1.33%) | 12,700 |
2 Apr 2024 | JPY | 3,785 | 3,800 | 3,690 | 3,750 | 3,750 | -10 (-0.27%) | 16,800 |
1 Apr 2024 | JPY | 3,680 | 3,790 | 3,650 | 3,760 | 3,760 | +125 (+3.44%) | 16,500 |
29 Mar 2024 | JPY | 3,595 | 3,675 | 3,595 | 3,635 | 3,635 | +65 (+1.82%) | 6,500 |
28 Mar 2024 | JPY | 3,635 | 3,645 | 3,550 | 3,570 | 3,570 | -55 (-1.52%) | 7,300 |
27 Mar 2024 | JPY | 3,560 | 3,635 | 3,560 | 3,625 | 3,625 | +70 (+1.97%) | 12,300 |
26 Mar 2024 | JPY | 3,560 | 3,585 | 3,540 | 3,555 | 3,555 | -5 (-0.14%) | 6,700 |
25 Mar 2024 | JPY | 3,590 | 3,625 | 3,555 | 3,560 | 3,560 | -30 (-0.84%) | 8,200 |
22 Mar 2024 | JPY | 3,600 | 3,605 | 3,560 | 3,590 | 3,590 | +10 (+0.28%) | 5,500 |
21 Mar 2024 | JPY | 3,625 | 3,640 | 3,575 | 3,580 | 3,580 | -30 (-0.83%) | 7,400 |
19 Mar 2024 | JPY | 3,565 | 3,620 | 3,555 | 3,610 | 3,610 | +45 (+1.26%) | 6,200 |
18 Mar 2024 | JPY | 3,640 | 3,640 | 3,560 | 3,565 | 3,565 | +65 (+1.86%) | 8,600 |
15 Mar 2024 | JPY | 3,475 | 3,520 | 3,465 | 3,500 | 3,500 | +40 (+1.16%) | 7,900 |
14 Mar 2024 | JPY | 3,495 | 3,495 | 3,425 | 3,460 | 3,460 | 0.0 (0.0%) | 6,200 |
13 Mar 2024 | JPY | 3,425 | 3,480 | 3,405 | 3,460 | 3,460 | +65 (+1.91%) | 12,600 |