2 Followers TSE:4755 - Rakuten Group Inc Rakuten Group Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 861.5 861.8 848 856 856 -9.8 (-1.13%) 18,466,400
27 Mar 2024 JPY 886.3 887.3 862.8 865.8 865.8 -13.3 (-1.51%) 23,606,700
26 Mar 2024 JPY 885 888.8 866.2 879.1 879.1 -3.7 (-0.42%) 29,786,200
25 Mar 2024 JPY 863 885.4 855 882.8 882.8 +16.4 (+1.89%) 25,698,200
22 Mar 2024 JPY 869.9 874.3 853.8 866.4 866.4 -6.7 (-0.77%) 25,650,000
21 Mar 2024 JPY 855.9 888.3 855 873.1 873.1 +22.9 (+2.69%) 36,931,200
19 Mar 2024 JPY 825 853.8 817.3 850.2 850.2 +23 (+2.78%) 42,119,400
18 Mar 2024 JPY 800 833.5 798 827.2 827.2 +57.2 (+7.43%) 42,973,600
15 Mar 2024 JPY 792.5 792.8 768.5 770 770 -30.7 (-3.83%) 28,730,400
14 Mar 2024 JPY 810 814 788.4 800.7 800.7 -6 (-0.74%) 20,727,800
13 Mar 2024 JPY 819.7 827 806.7 806.7 806.7 -11.6 (-1.42%) 22,898,900
12 Mar 2024 JPY 818.6 825.9 791.4 818.3 818.3 -8.6 (-1.04%) 30,194,800
11 Mar 2024 JPY 815 835.4 815 826.9 826.9 +1.5 (+0.18%) 20,663,400
8 Mar 2024 JPY 840 850 819.2 825.4 825.4 -13.2 (-1.57%) 23,099,400
7 Mar 2024 JPY 833 861 823.1 838.6 838.6 +19.4 (+2.37%) 40,329,400
6 Mar 2024 JPY 817 830.7 812.3 819.2 819.2 -3 (-0.36%) 24,871,500
5 Mar 2024 JPY 820 828.5 802.2 822.2 822.2 -7.9 (-0.95%) 27,632,100
4 Mar 2024 JPY 829 869.6 825.3 830.1 830.1 +9 (+1.10%) 47,607,300
1 Mar 2024 JPY 818.6 831 803 821.1 821.1 +1.1 (+0.13%) 38,283,500
29 Feb 2024 JPY 792 820 789.9 820 820 +31.4 (+3.98%) 56,590,500
28 Feb 2024 JPY 780.2 793 765 788.6 788.6 +16.9 (+2.19%) 30,217,000
27 Feb 2024 JPY 785.5 786 757.3 771.7 771.7 -16.3 (-2.07%) 33,552,400
26 Feb 2024 JPY 774.8 792.6 764.1 788 788 +24.8 (+3.25%) 33,351,400
22 Feb 2024 JPY 779 779 753.5 763.2 763.2 -4.1 (-0.53%) 31,100,000
21 Feb 2024 JPY 748 775.9 736.2 767.3 767.3 +17.6 (+2.35%) 48,947,200
20 Feb 2024 JPY 790 790.2 742.1 749.7 749.7 -42.8 (-5.40%) 55,627,300
19 Feb 2024 JPY 780.8 810 773.8 792.5 792.5 +13.8 (+1.77%) 63,895,000
16 Feb 2024 JPY 746.2 808.4 745 778.7 778.7 +47.5 (+6.50%) 97,531,200
15 Feb 2024 JPY 670 731.3 660 731.2 731.2 +99.9 (+15.82%) 127,582,600
14 Feb 2024 JPY 640.5 640.8 621.1 631.3 631.3 -10.4 (-1.62%) 22,750,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms