Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,208 | 1,209 | 1,204 | 1,204 | 1,204 | -5 (-0.41%) | 4,400 |
23 Apr 2024 | JPY | 1,214 | 1,217 | 1,208 | 1,209 | 1,209 | -7 (-0.58%) | 2,300 |
22 Apr 2024 | JPY | 1,215 | 1,216 | 1,215 | 1,216 | 1,216 | +8 (+0.66%) | 1,100 |
19 Apr 2024 | JPY | 1,214 | 1,223 | 1,208 | 1,208 | 1,208 | -5 (-0.41%) | 5,200 |
18 Apr 2024 | JPY | 1,213 | 1,221 | 1,211 | 1,213 | 1,213 | +1 (+0.08%) | 2,000 |
17 Apr 2024 | JPY | 1,216 | 1,220 | 1,211 | 1,212 | 1,212 | -2 (-0.16%) | 7,000 |
16 Apr 2024 | JPY | 1,219 | 1,220 | 1,214 | 1,214 | 1,214 | -2 (-0.16%) | 4,200 |
15 Apr 2024 | JPY | 1,214 | 1,224 | 1,210 | 1,216 | 1,216 | -4 (-0.33%) | 1,500 |
12 Apr 2024 | JPY | 1,224 | 1,230 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 1,200 |
11 Apr 2024 | JPY | 1,230 | 1,232 | 1,216 | 1,222 | 1,222 | -8 (-0.65%) | 2,500 |
10 Apr 2024 | JPY | 1,223 | 1,231 | 1,221 | 1,230 | 1,230 | -3 (-0.24%) | 2,200 |
9 Apr 2024 | JPY | 1,223 | 1,233 | 1,216 | 1,233 | 1,233 | -2 (-0.16%) | 1,900 |
8 Apr 2024 | JPY | 1,222 | 1,244 | 1,222 | 1,235 | 1,235 | +22 (+1.81%) | 3,900 |
5 Apr 2024 | JPY | 1,221 | 1,228 | 1,213 | 1,213 | 1,213 | -12 (-0.98%) | 2,200 |
4 Apr 2024 | JPY | 1,234 | 1,237 | 1,224 | 1,225 | 1,225 | -13 (-1.05%) | 1,800 |
3 Apr 2024 | JPY | 1,234 | 1,244 | 1,221 | 1,238 | 1,238 | +1 (+0.08%) | 2,300 |
2 Apr 2024 | JPY | 1,250 | 1,250 | 1,230 | 1,237 | 1,237 | -13 (-1.04%) | 4,100 |
1 Apr 2024 | JPY | 1,250 | 1,256 | 1,236 | 1,250 | 1,250 | +10 (+0.81%) | 11,600 |
29 Mar 2024 | JPY | 1,215 | 1,240 | 1,215 | 1,240 | 1,240 | +27 (+2.23%) | 2,300 |
28 Mar 2024 | JPY | 1,207 | 1,222 | 1,207 | 1,213 | 1,213 | -49 (-3.88%) | 14,000 |
27 Mar 2024 | JPY | 1,234 | 1,270 | 1,234 | 1,262 | 1,262 | +29 (+2.35%) | 12,300 |
26 Mar 2024 | JPY | 1,218 | 1,239 | 1,218 | 1,233 | 1,233 | +17 (+1.40%) | 2,400 |
25 Mar 2024 | JPY | 1,216 | 1,234 | 1,216 | 1,216 | 1,216 | -17 (-1.38%) | 4,300 |
22 Mar 2024 | JPY | 1,225 | 1,248 | 1,207 | 1,233 | 1,233 | +2 (+0.16%) | 5,100 |
21 Mar 2024 | JPY | 1,190 | 1,257 | 1,190 | 1,231 | 1,231 | +46 (+3.88%) | 15,900 |
19 Mar 2024 | JPY | 1,170 | 1,185 | 1,163 | 1,185 | 1,185 | +15 (+1.28%) | 5,500 |
18 Mar 2024 | JPY | 1,170 | 1,170 | 1,162 | 1,170 | 1,170 | +1 (+0.09%) | 3,000 |
15 Mar 2024 | JPY | 1,169 | 1,170 | 1,154 | 1,169 | 1,169 | +2 (+0.17%) | 1,400 |
14 Mar 2024 | JPY | 1,172 | 1,172 | 1,157 | 1,167 | 1,167 | +8 (+0.69%) | 1,600 |
13 Mar 2024 | JPY | 1,160 | 1,172 | 1,138 | 1,159 | 1,159 | +1 (+0.09%) | 3,800 |