Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,622 | 1,638 | 1,599 | 1,623 | 1,623 | +41 (+2.59%) | 355,700 |
23 Apr 2024 | JPY | 1,599 | 1,599 | 1,566 | 1,582 | 1,582 | +5 (+0.32%) | 261,600 |
22 Apr 2024 | JPY | 1,577 | 1,584 | 1,555 | 1,577 | 1,577 | +6 (+0.38%) | 369,200 |
19 Apr 2024 | JPY | 1,577 | 1,583 | 1,540 | 1,571 | 1,571 | -16 (-1.01%) | 517,000 |
18 Apr 2024 | JPY | 1,520 | 1,609 | 1,520 | 1,587 | 1,587 | +53 (+3.46%) | 589,600 |
17 Apr 2024 | JPY | 1,548 | 1,560 | 1,517 | 1,534 | 1,534 | -13 (-0.84%) | 375,600 |
16 Apr 2024 | JPY | 1,543 | 1,555 | 1,524 | 1,547 | 1,547 | -11 (-0.71%) | 422,300 |
15 Apr 2024 | JPY | 1,567 | 1,575 | 1,552 | 1,558 | 1,558 | -34 (-2.14%) | 439,900 |
12 Apr 2024 | JPY | 1,624 | 1,641 | 1,592 | 1,592 | 1,592 | -17 (-1.06%) | 315,300 |
11 Apr 2024 | JPY | 1,607 | 1,624 | 1,605 | 1,609 | 1,609 | -16 (-0.98%) | 286,400 |
10 Apr 2024 | JPY | 1,635 | 1,663 | 1,624 | 1,625 | 1,625 | -10 (-0.61%) | 379,500 |
9 Apr 2024 | JPY | 1,614 | 1,643 | 1,613 | 1,635 | 1,635 | +21 (+1.30%) | 405,400 |
8 Apr 2024 | JPY | 1,586 | 1,627 | 1,571 | 1,614 | 1,614 | +40 (+2.54%) | 704,200 |
5 Apr 2024 | JPY | 1,598 | 1,608 | 1,562 | 1,574 | 1,574 | -35 (-2.18%) | 800,300 |
4 Apr 2024 | JPY | 1,644 | 1,647 | 1,597 | 1,609 | 1,609 | -35 (-2.13%) | 997,700 |
3 Apr 2024 | JPY | 1,659 | 1,667 | 1,628 | 1,644 | 1,644 | -34 (-2.03%) | 763,400 |
2 Apr 2024 | JPY | 1,735 | 1,738 | 1,662 | 1,678 | 1,678 | -60 (-3.45%) | 951,300 |
1 Apr 2024 | JPY | 1,769 | 1,771 | 1,730 | 1,738 | 1,738 | -21 (-1.19%) | 547,100 |
29 Mar 2024 | JPY | 1,756 | 1,803 | 1,750 | 1,759 | 1,759 | +4 (+0.23%) | 548,700 |
28 Mar 2024 | JPY | 1,760 | 1,770 | 1,738 | 1,755 | 1,755 | -2 (-0.11%) | 448,200 |
27 Mar 2024 | JPY | 1,784 | 1,788 | 1,748 | 1,757 | 1,757 | -3 (-0.17%) | 478,300 |
26 Mar 2024 | JPY | 1,748 | 1,764 | 1,730 | 1,760 | 1,760 | +7 (+0.40%) | 669,600 |
25 Mar 2024 | JPY | 1,809 | 1,817 | 1,753 | 1,753 | 1,753 | -86 (-4.68%) | 1,247,700 |
22 Mar 2024 | JPY | 1,801 | 1,848 | 1,793 | 1,839 | 1,839 | +24 (+1.32%) | 815,900 |
21 Mar 2024 | JPY | 1,843 | 1,864 | 1,815 | 1,815 | 1,815 | -26 (-1.41%) | 705,100 |
19 Mar 2024 | JPY | 1,881 | 1,881 | 1,811 | 1,841 | 1,841 | -41 (-2.18%) | 911,900 |
18 Mar 2024 | JPY | 1,837 | 1,882 | 1,788 | 1,882 | 1,882 | +83 (+4.61%) | 1,026,600 |
15 Mar 2024 | JPY | 1,810 | 1,810 | 1,751 | 1,799 | 1,799 | -17 (-0.94%) | 1,408,600 |
14 Mar 2024 | JPY | 1,813 | 1,859 | 1,793 | 1,816 | 1,816 | -15 (-0.82%) | 1,177,400 |
13 Mar 2024 | JPY | 1,910 | 1,927 | 1,828 | 1,831 | 1,831 | -85 (-4.44%) | 2,065,900 |