Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 4,250 | 4,310 | 4,245 | 4,275 | 4,275 | +40 (+0.94%) | 100,900 |
14 Jul 2022 | JPY | 4,145 | 4,265 | 4,125 | 4,235 | 4,235 | +50 (+1.19%) | 97,900 |
13 Jul 2022 | JPY | 4,180 | 4,205 | 4,135 | 4,185 | 4,185 | -30 (-0.71%) | 125,800 |
12 Jul 2022 | JPY | 4,220 | 4,250 | 4,180 | 4,215 | 4,215 | -70 (-1.63%) | 172,100 |
11 Jul 2022 | JPY | 4,315 | 4,330 | 4,205 | 4,285 | 4,285 | +5 (+0.12%) | 162,800 |
8 Jul 2022 | JPY | 4,290 | 4,360 | 4,215 | 4,280 | 4,280 | +10 (+0.23%) | 176,100 |
7 Jul 2022 | JPY | 4,235 | 4,325 | 4,185 | 4,270 | 4,270 | +55 (+1.30%) | 107,600 |
6 Jul 2022 | JPY | 4,090 | 4,235 | 4,055 | 4,215 | 4,215 | +125 (+3.06%) | 146,400 |
5 Jul 2022 | JPY | 4,025 | 4,095 | 4,000 | 4,090 | 4,090 | +105 (+2.63%) | 73,700 |
4 Jul 2022 | JPY | 4,045 | 4,080 | 3,950 | 3,985 | 3,985 | -5 (-0.13%) | 74,700 |
1 Jul 2022 | JPY | 3,995 | 4,050 | 3,950 | 3,990 | 3,990 | -25 (-0.62%) | 86,900 |
30 Jun 2022 | JPY | 4,030 | 4,055 | 3,980 | 4,015 | 4,015 | +45 (+1.13%) | 158,400 |
29 Jun 2022 | JPY | 3,890 | 3,980 | 3,850 | 3,970 | 3,970 | -70 (-1.73%) | 236,200 |
28 Jun 2022 | JPY | 3,930 | 4,045 | 3,920 | 4,040 | 4,040 | +15 (+0.37%) | 132,000 |
27 Jun 2022 | JPY | 3,900 | 4,040 | 3,895 | 4,025 | 4,025 | +100 (+2.55%) | 113,100 |
24 Jun 2022 | JPY | 3,815 | 3,935 | 3,810 | 3,925 | 3,925 | +180 (+4.81%) | 140,800 |
23 Jun 2022 | JPY | 3,720 | 3,785 | 3,715 | 3,745 | 3,745 | +85 (+2.32%) | 86,400 |
22 Jun 2022 | JPY | 3,750 | 3,760 | 3,650 | 3,660 | 3,660 | -60 (-1.61%) | 88,100 |
21 Jun 2022 | JPY | 3,725 | 3,750 | 3,655 | 3,720 | 3,720 | +55 (+1.50%) | 109,300 |
20 Jun 2022 | JPY | 3,730 | 3,775 | 3,575 | 3,665 | 3,665 | -25 (-0.68%) | 95,900 |
17 Jun 2022 | JPY | 3,690 | 3,715 | 3,670 | 3,690 | 3,690 | -70 (-1.86%) | 137,300 |
16 Jun 2022 | JPY | 3,785 | 3,840 | 3,720 | 3,760 | 3,760 | +45 (+1.21%) | 78,000 |
15 Jun 2022 | JPY | 3,765 | 3,770 | 3,700 | 3,715 | 3,715 | -60 (-1.59%) | 49,000 |
14 Jun 2022 | JPY | 3,730 | 3,800 | 3,690 | 3,775 | 3,775 | -25 (-0.66%) | 118,900 |
13 Jun 2022 | JPY | 3,910 | 3,940 | 3,715 | 3,800 | 3,800 | -175 (-4.40%) | 232,300 |
10 Jun 2022 | JPY | 4,050 | 4,050 | 3,965 | 3,975 | 3,975 | -105 (-2.57%) | 88,600 |
9 Jun 2022 | JPY | 4,055 | 4,120 | 4,045 | 4,080 | 4,080 | +20 (+0.49%) | 79,200 |
8 Jun 2022 | JPY | 4,140 | 4,150 | 4,040 | 4,060 | 4,060 | -70 (-1.69%) | 87,200 |
7 Jun 2022 | JPY | 4,170 | 4,170 | 4,120 | 4,130 | 4,130 | -40 (-0.96%) | 55,700 |
6 Jun 2022 | JPY | 4,130 | 4,210 | 4,115 | 4,170 | 4,170 | +40 (+0.97%) | 79,400 |