Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 4,140 | 4,190 | 4,090 | 4,130 | 4,130 | -10 (-0.24%) | 61,500 |
2 Jun 2022 | JPY | 4,075 | 4,140 | 4,040 | 4,140 | 4,140 | +65 (+1.60%) | 76,500 |
1 Jun 2022 | JPY | 4,125 | 4,155 | 4,050 | 4,075 | 4,075 | -30 (-0.73%) | 78,800 |
31 May 2022 | JPY | 4,095 | 4,145 | 4,010 | 4,105 | 4,105 | -35 (-0.85%) | 193,300 |
30 May 2022 | JPY | 4,130 | 4,160 | 4,085 | 4,140 | 4,140 | +70 (+1.72%) | 203,900 |
27 May 2022 | JPY | 4,160 | 4,160 | 4,010 | 4,070 | 4,070 | 0.0 (0.0%) | 69,800 |
26 May 2022 | JPY | 4,005 | 4,115 | 4,005 | 4,070 | 4,070 | +35 (+0.87%) | 78,600 |
25 May 2022 | JPY | 4,070 | 4,130 | 4,010 | 4,035 | 4,035 | -30 (-0.74%) | 128,800 |
24 May 2022 | JPY | 4,100 | 4,100 | 4,045 | 4,065 | 4,065 | -90 (-2.17%) | 91,700 |
23 May 2022 | JPY | 4,095 | 4,170 | 4,055 | 4,155 | 4,155 | +125 (+3.10%) | 108,200 |
20 May 2022 | JPY | 3,980 | 4,050 | 3,950 | 4,030 | 4,030 | +60 (+1.51%) | 77,700 |
19 May 2022 | JPY | 3,940 | 4,020 | 3,910 | 3,970 | 3,970 | -85 (-2.10%) | 103,300 |
18 May 2022 | JPY | 4,145 | 4,185 | 4,020 | 4,055 | 4,055 | -105 (-2.52%) | 78,900 |
17 May 2022 | JPY | 4,115 | 4,170 | 4,075 | 4,160 | 4,160 | +70 (+1.71%) | 83,500 |
16 May 2022 | JPY | 4,155 | 4,160 | 4,000 | 4,090 | 4,090 | +50 (+1.24%) | 129,600 |
13 May 2022 | JPY | 3,890 | 4,080 | 3,875 | 4,040 | 4,040 | +195 (+5.07%) | 167,500 |
12 May 2022 | JPY | 3,910 | 3,910 | 3,810 | 3,845 | 3,845 | -125 (-3.15%) | 155,500 |
11 May 2022 | JPY | 3,885 | 4,035 | 3,885 | 3,970 | 3,970 | +105 (+2.72%) | 159,600 |
10 May 2022 | JPY | 3,885 | 3,905 | 3,770 | 3,865 | 3,865 | -80 (-2.03%) | 162,700 |
9 May 2022 | JPY | 3,880 | 3,965 | 3,865 | 3,945 | 3,945 | +10 (+0.25%) | 146,900 |
6 May 2022 | JPY | 3,855 | 3,955 | 3,785 | 3,935 | 3,935 | +10 (+0.25%) | 105,500 |
2 May 2022 | JPY | 3,995 | 4,035 | 3,855 | 3,925 | 3,925 | +195 (+5.23%) | 380,400 |
28 Apr 2022 | JPY | 3,650 | 3,760 | 3,635 | 3,730 | 3,730 | +60 (+1.63%) | 90,000 |
27 Apr 2022 | JPY | 3,665 | 3,670 | 3,605 | 3,670 | 3,670 | -65 (-1.74%) | 198,500 |
26 Apr 2022 | JPY | 3,750 | 3,765 | 3,670 | 3,735 | 3,735 | +50 (+1.36%) | 77,500 |
25 Apr 2022 | JPY | 3,610 | 3,695 | 3,600 | 3,685 | 3,685 | +45 (+1.24%) | 78,600 |
22 Apr 2022 | JPY | 3,630 | 3,645 | 3,550 | 3,640 | 3,640 | -45 (-1.22%) | 51,400 |
21 Apr 2022 | JPY | 3,700 | 3,725 | 3,665 | 3,685 | 3,685 | +10 (+0.27%) | 40,000 |
20 Apr 2022 | JPY | 3,730 | 3,755 | 3,675 | 3,675 | 3,675 | +15 (+0.41%) | 63,500 |
19 Apr 2022 | JPY | 3,640 | 3,680 | 3,605 | 3,660 | 3,660 | +85 (+2.38%) | 81,600 |