Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 3,580 | 3,620 | 3,525 | 3,575 | 3,575 | -120 (-3.25%) | 88,100 |
15 Apr 2022 | JPY | 3,700 | 3,735 | 3,670 | 3,695 | 3,695 | -115 (-3.02%) | 75,100 |
14 Apr 2022 | JPY | 3,880 | 3,900 | 3,795 | 3,810 | 3,810 | -50 (-1.30%) | 37,200 |
13 Apr 2022 | JPY | 3,750 | 3,875 | 3,735 | 3,860 | 3,860 | +130 (+3.49%) | 92,200 |
12 Apr 2022 | JPY | 3,740 | 3,760 | 3,675 | 3,730 | 3,730 | -10 (-0.27%) | 99,200 |
11 Apr 2022 | JPY | 3,825 | 3,845 | 3,700 | 3,740 | 3,740 | -105 (-2.73%) | 118,500 |
8 Apr 2022 | JPY | 3,975 | 4,010 | 3,840 | 3,845 | 3,845 | -165 (-4.11%) | 138,700 |
7 Apr 2022 | JPY | 4,035 | 4,060 | 3,965 | 4,010 | 4,010 | -110 (-2.67%) | 80,400 |
6 Apr 2022 | JPY | 4,105 | 4,145 | 4,045 | 4,120 | 4,120 | -50 (-1.20%) | 65,000 |
5 Apr 2022 | JPY | 4,140 | 4,175 | 4,055 | 4,170 | 4,170 | +90 (+2.21%) | 128,300 |
4 Apr 2022 | JPY | 3,955 | 4,095 | 3,955 | 4,080 | 4,080 | +100 (+2.51%) | 142,100 |
1 Apr 2022 | JPY | 3,910 | 4,005 | 3,880 | 3,980 | 3,980 | +70 (+1.79%) | 135,700 |
31 Mar 2022 | JPY | 3,920 | 3,935 | 3,880 | 3,910 | 3,910 | -15 (-0.38%) | 116,400 |
30 Mar 2022 | JPY | 3,945 | 3,955 | 3,890 | 3,925 | 3,925 | +5 (+0.13%) | 85,600 |
29 Mar 2022 | JPY | 3,920 | 3,945 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 108,600 |
28 Mar 2022 | JPY | 3,860 | 3,905 | 3,855 | 3,880 | 3,880 | -25 (-0.64%) | 46,000 |
25 Mar 2022 | JPY | 3,930 | 3,940 | 3,860 | 3,905 | 3,905 | -10 (-0.26%) | 95,200 |
24 Mar 2022 | JPY | 3,830 | 3,935 | 3,785 | 3,915 | 3,915 | +50 (+1.29%) | 90,400 |
23 Mar 2022 | JPY | 3,910 | 3,960 | 3,855 | 3,865 | 3,865 | +70 (+1.84%) | 139,400 |
22 Mar 2022 | JPY | 3,795 | 3,845 | 3,760 | 3,795 | 3,795 | +70 (+1.88%) | 104,500 |
18 Mar 2022 | JPY | 3,695 | 3,745 | 3,655 | 3,725 | 3,725 | +15 (+0.40%) | 102,300 |
17 Mar 2022 | JPY | 3,740 | 3,755 | 3,680 | 3,710 | 3,710 | +95 (+2.63%) | 176,300 |
16 Mar 2022 | JPY | 3,640 | 3,650 | 3,555 | 3,615 | 3,615 | 0.0 (0.0%) | 85,100 |
15 Mar 2022 | JPY | 3,535 | 3,620 | 3,505 | 3,615 | 3,615 | +50 (+1.40%) | 73,900 |
14 Mar 2022 | JPY | 3,525 | 3,585 | 3,525 | 3,565 | 3,565 | +60 (+1.71%) | 56,100 |
11 Mar 2022 | JPY | 3,500 | 3,535 | 3,465 | 3,505 | 3,505 | -65 (-1.82%) | 96,900 |
10 Mar 2022 | JPY | 3,545 | 3,620 | 3,470 | 3,570 | 3,570 | +200 (+5.93%) | 141,600 |
9 Mar 2022 | JPY | 3,360 | 3,455 | 3,325 | 3,370 | 3,370 | +80 (+2.43%) | 142,600 |
8 Mar 2022 | JPY | 3,250 | 3,320 | 3,180 | 3,290 | 3,290 | +80 (+2.49%) | 143,800 |
7 Mar 2022 | JPY | 3,325 | 3,350 | 3,190 | 3,210 | 3,210 | -220 (-6.41%) | 146,600 |