Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 3,580 | 3,585 | 3,375 | 3,430 | 3,430 | -150 (-4.19%) | 167,300 |
3 Mar 2022 | JPY | 3,685 | 3,725 | 3,580 | 3,580 | 3,580 | -195 (-5.17%) | 194,300 |
2 Mar 2022 | JPY | 3,760 | 3,860 | 3,735 | 3,775 | 3,775 | -55 (-1.44%) | 142,000 |
1 Mar 2022 | JPY | 3,810 | 3,880 | 3,785 | 3,830 | 3,830 | +105 (+2.82%) | 124,800 |
28 Feb 2022 | JPY | 3,635 | 3,735 | 3,560 | 3,725 | 3,725 | +40 (+1.09%) | 149,500 |
25 Feb 2022 | JPY | 3,675 | 3,690 | 3,635 | 3,685 | 3,685 | +105 (+2.93%) | 94,900 |
24 Feb 2022 | JPY | 3,560 | 3,600 | 3,540 | 3,580 | 3,580 | +5 (+0.14%) | 151,500 |
22 Feb 2022 | JPY | 3,605 | 3,640 | 3,530 | 3,575 | 3,575 | -140 (-3.77%) | 116,000 |
21 Feb 2022 | JPY | 3,605 | 3,745 | 3,605 | 3,715 | 3,715 | +115 (+3.19%) | 109,800 |
18 Feb 2022 | JPY | 3,580 | 3,625 | 3,520 | 3,600 | 3,600 | -50 (-1.37%) | 105,200 |
17 Feb 2022 | JPY | 3,660 | 3,710 | 3,585 | 3,650 | 3,650 | -10 (-0.27%) | 85,500 |
16 Feb 2022 | JPY | 3,660 | 3,740 | 3,645 | 3,660 | 3,660 | +120 (+3.39%) | 160,000 |
15 Feb 2022 | JPY | 3,605 | 3,655 | 3,520 | 3,540 | 3,540 | +5 (+0.14%) | 161,200 |
14 Feb 2022 | JPY | 3,615 | 3,625 | 3,475 | 3,535 | 3,535 | -220 (-5.86%) | 189,600 |
10 Feb 2022 | JPY | 3,800 | 3,880 | 3,740 | 3,755 | 3,755 | +225 (+6.37%) | 242,400 |
9 Feb 2022 | JPY | 3,520 | 3,560 | 3,465 | 3,530 | 3,530 | +20 (+0.57%) | 97,100 |
8 Feb 2022 | JPY | 3,495 | 3,550 | 3,470 | 3,510 | 3,510 | +15 (+0.43%) | 72,500 |
7 Feb 2022 | JPY | 3,500 | 3,510 | 3,455 | 3,495 | 3,495 | 0.0 (0.0%) | 91,900 |
4 Feb 2022 | JPY | 3,455 | 3,495 | 3,420 | 3,495 | 3,495 | +40 (+1.16%) | 48,900 |
3 Feb 2022 | JPY | 3,525 | 3,540 | 3,450 | 3,455 | 3,455 | -115 (-3.22%) | 72,600 |
2 Feb 2022 | JPY | 3,500 | 3,595 | 3,500 | 3,570 | 3,570 | +90 (+2.59%) | 91,900 |
1 Feb 2022 | JPY | 3,585 | 3,630 | 3,475 | 3,480 | 3,480 | -65 (-1.83%) | 90,700 |
31 Jan 2022 | JPY | 3,440 | 3,585 | 3,430 | 3,545 | 3,545 | +110 (+3.20%) | 130,200 |
28 Jan 2022 | JPY | 3,390 | 3,470 | 3,320 | 3,435 | 3,435 | +50 (+1.48%) | 101,000 |
27 Jan 2022 | JPY | 3,455 | 3,475 | 3,350 | 3,385 | 3,385 | -90 (-2.59%) | 106,500 |
26 Jan 2022 | JPY | 3,405 | 3,495 | 3,385 | 3,475 | 3,475 | +30 (+0.87%) | 73,100 |
25 Jan 2022 | JPY | 3,480 | 3,495 | 3,405 | 3,445 | 3,445 | -85 (-2.41%) | 86,400 |
24 Jan 2022 | JPY | 3,580 | 3,595 | 3,465 | 3,530 | 3,530 | +45 (+1.29%) | 129,700 |
21 Jan 2022 | JPY | 3,325 | 3,515 | 3,295 | 3,485 | 3,485 | +110 (+3.26%) | 188,400 |
20 Jan 2022 | JPY | 3,160 | 3,400 | 3,145 | 3,375 | 3,375 | +170 (+5.30%) | 240,200 |