Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 3,300 | 3,310 | 3,175 | 3,205 | 3,205 | -175 (-5.18%) | 155,400 |
18 Jan 2022 | JPY | 3,400 | 3,435 | 3,355 | 3,380 | 3,380 | -25 (-0.73%) | 62,400 |
17 Jan 2022 | JPY | 3,360 | 3,435 | 3,350 | 3,405 | 3,405 | +50 (+1.49%) | 62,500 |
14 Jan 2022 | JPY | 3,360 | 3,405 | 3,330 | 3,355 | 3,355 | -70 (-2.04%) | 163,600 |
13 Jan 2022 | JPY | 3,540 | 3,540 | 3,400 | 3,425 | 3,425 | -130 (-3.66%) | 106,900 |
12 Jan 2022 | JPY | 3,510 | 3,575 | 3,490 | 3,555 | 3,555 | +115 (+3.34%) | 118,700 |
11 Jan 2022 | JPY | 3,550 | 3,570 | 3,440 | 3,440 | 3,440 | -165 (-4.58%) | 104,400 |
7 Jan 2022 | JPY | 3,535 | 3,625 | 3,445 | 3,605 | 3,605 | 0.0 (0.0%) | 177,100 |
6 Jan 2022 | JPY | 3,690 | 3,710 | 3,595 | 3,605 | 3,605 | -155 (-4.12%) | 118,500 |
5 Jan 2022 | JPY | 3,925 | 3,950 | 3,760 | 3,760 | 3,760 | -180 (-4.57%) | 67,700 |
4 Jan 2022 | JPY | 3,955 | 3,980 | 3,870 | 3,940 | 3,940 | +65 (+1.68%) | 61,700 |
30 Dec 2021 | JPY | 3,860 | 3,915 | 3,820 | 3,875 | 3,875 | +45 (+1.17%) | 67,600 |
29 Dec 2021 | JPY | 3,880 | 3,900 | 3,810 | 3,830 | 3,830 | -95 (-2.42%) | 48,700 |
28 Dec 2021 | JPY | 3,895 | 3,960 | 3,855 | 3,925 | 3,925 | +80 (+2.08%) | 70,700 |
27 Dec 2021 | JPY | 3,910 | 3,910 | 3,845 | 3,845 | 3,845 | -20 (-0.52%) | 51,500 |
24 Dec 2021 | JPY | 3,845 | 3,875 | 3,825 | 3,865 | 3,865 | +60 (+1.58%) | 66,800 |
23 Dec 2021 | JPY | 3,840 | 3,840 | 3,780 | 3,805 | 3,805 | +5 (+0.13%) | 38,200 |
22 Dec 2021 | JPY | 3,750 | 3,825 | 3,745 | 3,800 | 3,800 | -10 (-0.26%) | 94,900 |
21 Dec 2021 | JPY | 3,740 | 3,825 | 3,735 | 3,810 | 3,810 | +80 (+2.14%) | 87,900 |
20 Dec 2021 | JPY | 3,745 | 3,805 | 3,685 | 3,730 | 3,730 | -15 (-0.40%) | 109,300 |
17 Dec 2021 | JPY | 3,705 | 3,755 | 3,700 | 3,745 | 3,745 | +30 (+0.81%) | 109,600 |
16 Dec 2021 | JPY | 3,730 | 3,745 | 3,695 | 3,715 | 3,715 | +75 (+2.06%) | 62,700 |
15 Dec 2021 | JPY | 3,650 | 3,725 | 3,640 | 3,640 | 3,640 | -50 (-1.36%) | 56,000 |
14 Dec 2021 | JPY | 3,725 | 3,745 | 3,670 | 3,690 | 3,690 | -35 (-0.94%) | 35,400 |
13 Dec 2021 | JPY | 3,720 | 3,745 | 3,700 | 3,725 | 3,725 | +35 (+0.95%) | 35,900 |
10 Dec 2021 | JPY | 3,770 | 3,770 | 3,685 | 3,690 | 3,690 | -80 (-2.12%) | 76,400 |
9 Dec 2021 | JPY | 3,835 | 3,835 | 3,760 | 3,770 | 3,770 | -55 (-1.44%) | 53,600 |
8 Dec 2021 | JPY | 3,835 | 3,860 | 3,805 | 3,825 | 3,825 | +15 (+0.39%) | 62,500 |
7 Dec 2021 | JPY | 3,725 | 3,810 | 3,665 | 3,810 | 3,810 | +125 (+3.39%) | 63,500 |
6 Dec 2021 | JPY | 3,760 | 3,760 | 3,675 | 3,685 | 3,685 | -90 (-2.38%) | 75,900 |