Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 4,605 | 4,640 | 4,575 | 4,605 | 4,605 | +50 (+1.10%) | 60,800 |
20 Jul 2021 | JPY | 4,570 | 4,625 | 4,510 | 4,555 | 4,555 | -55 (-1.19%) | 94,300 |
19 Jul 2021 | JPY | 4,495 | 4,630 | 4,395 | 4,610 | 4,610 | -25 (-0.54%) | 238,100 |
16 Jul 2021 | JPY | 4,580 | 4,700 | 4,580 | 4,635 | 4,635 | +35 (+0.76%) | 66,800 |
15 Jul 2021 | JPY | 4,620 | 4,655 | 4,555 | 4,600 | 4,600 | -20 (-0.43%) | 76,000 |
14 Jul 2021 | JPY | 4,685 | 4,695 | 4,590 | 4,620 | 4,620 | -95 (-2.01%) | 96,900 |
13 Jul 2021 | JPY | 4,715 | 4,800 | 4,700 | 4,715 | 4,715 | -20 (-0.42%) | 76,600 |
12 Jul 2021 | JPY | 4,670 | 4,745 | 4,670 | 4,735 | 4,735 | +155 (+3.38%) | 81,900 |
9 Jul 2021 | JPY | 4,550 | 4,605 | 4,485 | 4,580 | 4,580 | -15 (-0.33%) | 118,500 |
8 Jul 2021 | JPY | 4,550 | 4,655 | 4,550 | 4,595 | 4,595 | -20 (-0.43%) | 123,700 |
7 Jul 2021 | JPY | 4,665 | 4,745 | 4,570 | 4,615 | 4,615 | -35 (-0.75%) | 155,600 |
6 Jul 2021 | JPY | 4,685 | 4,715 | 4,610 | 4,650 | 4,650 | -40 (-0.85%) | 85,700 |
5 Jul 2021 | JPY | 4,585 | 4,695 | 4,585 | 4,690 | 4,690 | +35 (+0.75%) | 116,500 |
2 Jul 2021 | JPY | 4,515 | 4,675 | 4,505 | 4,655 | 4,655 | +135 (+2.99%) | 152,800 |
1 Jul 2021 | JPY | 4,510 | 4,595 | 4,495 | 4,520 | 4,520 | -60 (-1.31%) | 132,300 |
30 Jun 2021 | JPY | 4,285 | 4,585 | 4,285 | 4,580 | 4,580 | +340 (+8.02%) | 371,400 |
29 Jun 2021 | JPY | 4,170 | 4,255 | 4,145 | 4,240 | 4,240 | +185 (+4.56%) | 216,300 |
28 Jun 2021 | JPY | 4,075 | 4,080 | 4,005 | 4,055 | 4,055 | -20 (-0.49%) | 60,200 |
25 Jun 2021 | JPY | 4,110 | 4,110 | 4,060 | 4,075 | 4,075 | -35 (-0.85%) | 62,700 |
24 Jun 2021 | JPY | 4,095 | 4,155 | 4,060 | 4,110 | 4,110 | +5 (+0.12%) | 82,800 |
23 Jun 2021 | JPY | 4,240 | 4,260 | 4,100 | 4,105 | 4,105 | -65 (-1.56%) | 83,900 |
22 Jun 2021 | JPY | 4,120 | 4,170 | 4,085 | 4,170 | 4,170 | +135 (+3.35%) | 73,000 |
21 Jun 2021 | JPY | 4,115 | 4,115 | 4,025 | 4,035 | 4,035 | -165 (-3.93%) | 97,500 |
18 Jun 2021 | JPY | 4,235 | 4,275 | 4,170 | 4,200 | 4,200 | +90 (+2.19%) | 148,000 |
17 Jun 2021 | JPY | 4,095 | 4,135 | 4,035 | 4,110 | 4,110 | +70 (+1.73%) | 89,100 |
16 Jun 2021 | JPY | 3,995 | 4,040 | 3,970 | 4,040 | 4,040 | +25 (+0.62%) | 57,400 |
15 Jun 2021 | JPY | 3,945 | 4,040 | 3,935 | 4,015 | 4,015 | +70 (+1.77%) | 75,400 |
14 Jun 2021 | JPY | 4,005 | 4,010 | 3,920 | 3,945 | 3,945 | +10 (+0.25%) | 58,000 |
11 Jun 2021 | JPY | 3,925 | 3,935 | 3,885 | 3,935 | 3,935 | +75 (+1.94%) | 71,400 |
10 Jun 2021 | JPY | 3,815 | 3,860 | 3,785 | 3,860 | 3,860 | +45 (+1.18%) | 74,000 |