Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 3,805 | 3,840 | 3,745 | 3,815 | 3,815 | +10 (+0.26%) | 66,300 |
8 Jun 2021 | JPY | 3,785 | 3,825 | 3,775 | 3,805 | 3,805 | -5 (-0.13%) | 52,700 |
7 Jun 2021 | JPY | 3,785 | 3,830 | 3,770 | 3,810 | 3,810 | +15 (+0.40%) | 57,500 |
4 Jun 2021 | JPY | 3,875 | 3,875 | 3,790 | 3,795 | 3,795 | -45 (-1.17%) | 35,600 |
3 Jun 2021 | JPY | 3,790 | 3,875 | 3,790 | 3,840 | 3,840 | +65 (+1.72%) | 55,900 |
2 Jun 2021 | JPY | 3,770 | 3,820 | 3,735 | 3,775 | 3,775 | -15 (-0.40%) | 75,800 |
1 Jun 2021 | JPY | 3,835 | 3,840 | 3,760 | 3,790 | 3,790 | -45 (-1.17%) | 91,900 |
31 May 2021 | JPY | 3,875 | 3,885 | 3,830 | 3,835 | 3,835 | -75 (-1.92%) | 57,500 |
28 May 2021 | JPY | 3,955 | 3,965 | 3,875 | 3,910 | 3,910 | +5 (+0.13%) | 66,100 |
27 May 2021 | JPY | 4,005 | 4,015 | 3,870 | 3,905 | 3,905 | -30 (-0.76%) | 107,600 |
26 May 2021 | JPY | 3,920 | 4,045 | 3,920 | 3,935 | 3,935 | +45 (+1.16%) | 108,900 |
25 May 2021 | JPY | 3,875 | 3,920 | 3,820 | 3,890 | 3,890 | +85 (+2.23%) | 41,700 |
24 May 2021 | JPY | 3,840 | 3,840 | 3,790 | 3,805 | 3,805 | +10 (+0.26%) | 57,000 |
21 May 2021 | JPY | 3,810 | 3,845 | 3,780 | 3,795 | 3,795 | -5 (-0.13%) | 72,500 |
20 May 2021 | JPY | 3,730 | 3,840 | 3,705 | 3,800 | 3,800 | -45 (-1.17%) | 79,300 |
19 May 2021 | JPY | 3,750 | 3,855 | 3,715 | 3,845 | 3,845 | +30 (+0.79%) | 65,700 |
18 May 2021 | JPY | 3,700 | 3,835 | 3,690 | 3,815 | 3,815 | +110 (+2.97%) | 70,700 |
17 May 2021 | JPY | 3,800 | 3,830 | 3,680 | 3,705 | 3,705 | -95 (-2.50%) | 109,200 |
14 May 2021 | JPY | 3,735 | 3,825 | 3,720 | 3,800 | 3,800 | +100 (+2.70%) | 91,900 |
13 May 2021 | JPY | 3,740 | 3,770 | 3,680 | 3,700 | 3,700 | -145 (-3.77%) | 120,300 |
12 May 2021 | JPY | 3,930 | 3,990 | 3,835 | 3,845 | 3,845 | -40 (-1.03%) | 113,800 |
11 May 2021 | JPY | 3,960 | 3,960 | 3,870 | 3,885 | 3,885 | -130 (-3.24%) | 87,000 |
10 May 2021 | JPY | 3,980 | 4,025 | 3,920 | 4,015 | 4,015 | +5 (+0.12%) | 54,400 |
7 May 2021 | JPY | 4,135 | 4,165 | 4,010 | 4,010 | 4,010 | -125 (-3.02%) | 82,500 |
6 May 2021 | JPY | 4,030 | 4,185 | 4,030 | 4,135 | 4,135 | +105 (+2.61%) | 163,300 |
30 Apr 2021 | JPY | 3,930 | 4,070 | 3,930 | 4,030 | 4,030 | +150 (+3.87%) | 129,000 |
28 Apr 2021 | JPY | 3,890 | 3,915 | 3,820 | 3,880 | 3,880 | +5 (+0.13%) | 113,800 |
27 Apr 2021 | JPY | 4,025 | 4,030 | 3,870 | 3,875 | 3,875 | -125 (-3.13%) | 116,100 |
26 Apr 2021 | JPY | 4,035 | 4,035 | 3,950 | 4,000 | 4,000 | +15 (+0.38%) | 82,300 |
23 Apr 2021 | JPY | 3,940 | 4,020 | 3,910 | 3,985 | 3,985 | -30 (-0.75%) | 80,400 |