Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 4,030 | 4,075 | 3,965 | 4,015 | 4,015 | +120 (+3.08%) | 83,100 |
21 Apr 2021 | JPY | 4,045 | 4,060 | 3,895 | 3,895 | 3,895 | -195 (-4.77%) | 116,200 |
20 Apr 2021 | JPY | 4,110 | 4,125 | 4,020 | 4,090 | 4,090 | -90 (-2.15%) | 124,700 |
19 Apr 2021 | JPY | 4,140 | 4,195 | 4,125 | 4,180 | 4,180 | +25 (+0.60%) | 66,400 |
16 Apr 2021 | JPY | 4,205 | 4,245 | 4,155 | 4,155 | 4,155 | -50 (-1.19%) | 50,000 |
15 Apr 2021 | JPY | 4,170 | 4,255 | 4,125 | 4,205 | 4,205 | -35 (-0.83%) | 102,900 |
14 Apr 2021 | JPY | 4,185 | 4,260 | 4,180 | 4,240 | 4,240 | +85 (+2.05%) | 69,200 |
13 Apr 2021 | JPY | 4,155 | 4,265 | 4,155 | 4,155 | 4,155 | +10 (+0.24%) | 115,400 |
12 Apr 2021 | JPY | 4,200 | 4,200 | 4,080 | 4,145 | 4,145 | -10 (-0.24%) | 95,700 |
9 Apr 2021 | JPY | 4,095 | 4,195 | 4,055 | 4,155 | 4,155 | +85 (+2.09%) | 134,100 |
8 Apr 2021 | JPY | 4,005 | 4,090 | 3,985 | 4,070 | 4,070 | +85 (+2.13%) | 95,000 |
7 Apr 2021 | JPY | 3,945 | 3,985 | 3,915 | 3,985 | 3,985 | +45 (+1.14%) | 61,700 |
6 Apr 2021 | JPY | 3,995 | 4,020 | 3,890 | 3,940 | 3,940 | +50 (+1.29%) | 104,800 |
5 Apr 2021 | JPY | 3,885 | 3,910 | 3,825 | 3,890 | 3,890 | +40 (+1.04%) | 52,900 |
2 Apr 2021 | JPY | 3,905 | 3,950 | 3,825 | 3,850 | 3,850 | -55 (-1.41%) | 110,400 |
1 Apr 2021 | JPY | 3,950 | 3,950 | 3,875 | 3,905 | 3,905 | -10 (-0.26%) | 68,000 |
31 Mar 2021 | JPY | 3,875 | 4,015 | 3,835 | 3,915 | 3,915 | 0.0 (0.0%) | 151,400 |
30 Mar 2021 | JPY | 4,000 | 4,035 | 3,895 | 3,915 | 3,915 | -85 (-2.13%) | 113,200 |
29 Mar 2021 | JPY | 4,010 | 4,040 | 3,945 | 4,000 | 4,000 | +30 (+0.76%) | 113,300 |
26 Mar 2021 | JPY | 3,980 | 3,995 | 3,930 | 3,970 | 3,970 | +5 (+0.13%) | 132,200 |
25 Mar 2021 | JPY | 3,985 | 3,990 | 3,885 | 3,965 | 3,965 | +10 (+0.25%) | 107,000 |
24 Mar 2021 | JPY | 4,060 | 4,105 | 3,940 | 3,955 | 3,955 | -135 (-3.30%) | 89,600 |
23 Mar 2021 | JPY | 4,165 | 4,180 | 4,065 | 4,090 | 4,090 | -105 (-2.50%) | 120,200 |
22 Mar 2021 | JPY | 4,220 | 4,240 | 4,165 | 4,195 | 4,195 | -25 (-0.59%) | 92,000 |
19 Mar 2021 | JPY | 4,145 | 4,225 | 4,125 | 4,220 | 4,220 | +25 (+0.60%) | 202,200 |
18 Mar 2021 | JPY | 4,145 | 4,215 | 4,125 | 4,195 | 4,195 | +45 (+1.08%) | 179,500 |
17 Mar 2021 | JPY | 4,050 | 4,200 | 4,005 | 4,150 | 4,150 | +130 (+3.23%) | 160,300 |
16 Mar 2021 | JPY | 4,000 | 4,030 | 3,950 | 4,020 | 4,020 | -10 (-0.25%) | 89,400 |
15 Mar 2021 | JPY | 4,000 | 4,030 | 3,945 | 4,030 | 4,030 | +10 (+0.25%) | 72,900 |
12 Mar 2021 | JPY | 3,900 | 4,020 | 3,885 | 4,020 | 4,020 | +140 (+3.61%) | 132,500 |