Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 3,800 | 3,900 | 3,765 | 3,880 | 3,880 | +85 (+2.24%) | 103,100 |
10 Mar 2021 | JPY | 3,785 | 3,875 | 3,765 | 3,795 | 3,795 | +50 (+1.34%) | 97,400 |
9 Mar 2021 | JPY | 3,665 | 3,785 | 3,615 | 3,745 | 3,745 | +25 (+0.67%) | 159,300 |
8 Mar 2021 | JPY | 3,785 | 3,815 | 3,705 | 3,720 | 3,720 | -30 (-0.80%) | 114,100 |
5 Mar 2021 | JPY | 3,650 | 3,750 | 3,545 | 3,750 | 3,750 | +60 (+1.63%) | 158,700 |
4 Mar 2021 | JPY | 3,610 | 3,730 | 3,595 | 3,690 | 3,690 | +15 (+0.41%) | 194,300 |
3 Mar 2021 | JPY | 3,735 | 3,770 | 3,625 | 3,675 | 3,675 | -110 (-2.91%) | 153,100 |
2 Mar 2021 | JPY | 3,840 | 3,880 | 3,755 | 3,785 | 3,785 | -60 (-1.56%) | 211,600 |
1 Mar 2021 | JPY | 3,840 | 3,880 | 3,810 | 3,845 | 3,845 | +100 (+2.67%) | 201,200 |
26 Feb 2021 | JPY | 3,735 | 3,845 | 3,710 | 3,745 | 3,745 | -35 (-0.93%) | 247,200 |
25 Feb 2021 | JPY | 3,885 | 3,885 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 220,300 |
24 Feb 2021 | JPY | 3,890 | 3,950 | 3,815 | 3,850 | 3,850 | +20 (+0.52%) | 228,900 |
22 Feb 2021 | JPY | 3,855 | 3,890 | 3,745 | 3,830 | 3,830 | -10 (-0.26%) | 261,600 |
19 Feb 2021 | JPY | 3,690 | 3,865 | 3,665 | 3,840 | 3,840 | +145 (+3.92%) | 294,400 |
18 Feb 2021 | JPY | 3,580 | 3,815 | 3,575 | 3,695 | 3,695 | +115 (+3.21%) | 553,800 |
17 Feb 2021 | JPY | 3,550 | 3,595 | 3,440 | 3,580 | 3,580 | +35 (+0.99%) | 650,500 |
16 Feb 2021 | JPY | 3,760 | 3,785 | 3,530 | 3,545 | 3,545 | -280 (-7.32%) | 456,100 |
15 Feb 2021 | JPY | 3,775 | 3,835 | 3,700 | 3,825 | 3,825 | +40 (+1.06%) | 175,100 |
12 Feb 2021 | JPY | 3,990 | 3,990 | 3,730 | 3,785 | 3,785 | -155 (-3.93%) | 454,500 |
10 Feb 2021 | JPY | 4,005 | 4,020 | 3,880 | 3,940 | 3,940 | -135 (-3.31%) | 308,500 |
9 Feb 2021 | JPY | 4,000 | 4,075 | 3,980 | 4,075 | 4,075 | +45 (+1.12%) | 94,800 |
8 Feb 2021 | JPY | 4,000 | 4,075 | 3,980 | 4,030 | 4,030 | +55 (+1.38%) | 208,200 |
5 Feb 2021 | JPY | 3,915 | 4,020 | 3,910 | 3,975 | 3,975 | +65 (+1.66%) | 112,600 |
4 Feb 2021 | JPY | 3,905 | 3,950 | 3,865 | 3,910 | 3,910 | -65 (-1.64%) | 126,100 |
3 Feb 2021 | JPY | 3,970 | 4,030 | 3,915 | 3,975 | 3,975 | +70 (+1.79%) | 127,800 |
2 Feb 2021 | JPY | 3,905 | 3,950 | 3,885 | 3,905 | 3,905 | 0.0 (0.0%) | 110,900 |
1 Feb 2021 | JPY | 3,840 | 3,950 | 3,835 | 3,905 | 3,905 | +55 (+1.43%) | 131,900 |
29 Jan 2021 | JPY | 3,805 | 3,895 | 3,790 | 3,850 | 3,850 | +30 (+0.79%) | 164,700 |
28 Jan 2021 | JPY | 3,790 | 3,900 | 3,785 | 3,820 | 3,820 | -35 (-0.91%) | 144,500 |
27 Jan 2021 | JPY | 3,860 | 3,925 | 3,800 | 3,855 | 3,855 | -10 (-0.26%) | 134,800 |