Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,935 | 3,995 | 3,865 | 3,865 | 3,865 | -85 (-2.15%) | 206,000 |
25 Jan 2021 | JPY | 3,870 | 4,015 | 3,870 | 3,950 | 3,950 | +120 (+3.13%) | 347,600 |
22 Jan 2021 | JPY | 3,720 | 3,880 | 3,720 | 3,830 | 3,830 | +175 (+4.79%) | 522,800 |
21 Jan 2021 | JPY | 3,520 | 3,725 | 3,510 | 3,655 | 3,655 | +265 (+7.82%) | 446,500 |
20 Jan 2021 | JPY | 3,435 | 3,440 | 3,365 | 3,390 | 3,390 | -70 (-2.02%) | 95,800 |
19 Jan 2021 | JPY | 3,450 | 3,490 | 3,405 | 3,460 | 3,460 | +10 (+0.29%) | 107,900 |
18 Jan 2021 | JPY | 3,380 | 3,465 | 3,350 | 3,450 | 3,450 | +10 (+0.29%) | 103,000 |
15 Jan 2021 | JPY | 3,470 | 3,555 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 167,300 |
14 Jan 2021 | JPY | 3,545 | 3,645 | 3,460 | 3,480 | 3,480 | +5 (+0.14%) | 171,400 |
13 Jan 2021 | JPY | 3,510 | 3,530 | 3,460 | 3,475 | 3,475 | +5 (+0.14%) | 140,400 |
12 Jan 2021 | JPY | 3,510 | 3,530 | 3,460 | 3,470 | 3,470 | -40 (-1.14%) | 133,400 |
8 Jan 2021 | JPY | 3,435 | 3,550 | 3,420 | 3,510 | 3,510 | +65 (+1.89%) | 150,000 |
7 Jan 2021 | JPY | 3,390 | 3,475 | 3,380 | 3,445 | 3,445 | +90 (+2.68%) | 158,500 |
6 Jan 2021 | JPY | 3,310 | 3,380 | 3,300 | 3,355 | 3,355 | +80 (+2.44%) | 140,200 |
5 Jan 2021 | JPY | 3,220 | 3,300 | 3,185 | 3,275 | 3,275 | +115 (+3.64%) | 200,600 |
4 Jan 2021 | JPY | 3,145 | 3,160 | 3,080 | 3,160 | 3,160 | +35 (+1.12%) | 104,100 |
30 Dec 2020 | JPY | 3,100 | 3,165 | 3,080 | 3,125 | 3,125 | -30 (-0.95%) | 127,800 |
29 Dec 2020 | JPY | 3,065 | 3,160 | 3,065 | 3,155 | 3,155 | +1,577.5 (+100%) | 133,700 |
29 Dec 2020 |
|
|||||||
28 Dec 2020 | JPY | 3,165 | 3,180 | 3,120 | 3,155 | 3,155 | -20 (-0.63%) | 272,800 |
25 Dec 2020 | JPY | 3,200 | 3,230 | 3,155 | 3,175 | 3,175 | 0.0 (0.0%) | 82,000 |
24 Dec 2020 | JPY | 3,190 | 3,190 | 3,140 | 3,175 | 3,175 | -65 (-2.01%) | 127,400 |
23 Dec 2020 | JPY | 3,265 | 3,275 | 3,215 | 3,240 | 3,240 | +25 (+0.78%) | 150,000 |
22 Dec 2020 | JPY | 3,365 | 3,370 | 3,205 | 3,215 | 3,215 | -195 (-5.72%) | 222,400 |
21 Dec 2020 | JPY | 3,335 | 3,410 | 3,330 | 3,410 | 3,410 | +55 (+1.64%) | 82,600 |
18 Dec 2020 | JPY | 3,445 | 3,445 | 3,335 | 3,355 | 3,355 | -90 (-2.61%) | 131,200 |
17 Dec 2020 | JPY | 3,365 | 3,445 | 3,355 | 3,445 | 3,445 | +100 (+2.99%) | 155,800 |
16 Dec 2020 | JPY | 3,335 | 3,355 | 3,310 | 3,345 | 3,345 | +15 (+0.45%) | 92,200 |
15 Dec 2020 | JPY | 3,345 | 3,410 | 3,320 | 3,330 | 3,330 | -25 (-0.75%) | 104,800 |
14 Dec 2020 | JPY | 3,380 | 3,380 | 3,330 | 3,355 | 3,355 | -15 (-0.45%) | 120,000 |
11 Dec 2020 | JPY | 3,380 | 3,415 | 3,340 | 3,370 | 3,370 | +30 (+0.90%) | 111,200 |