Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 3,375 | 3,380 | 3,310 | 3,340 | 3,340 | -110 (-3.19%) | 169,400 |
9 Dec 2020 | JPY | 3,465 | 3,495 | 3,400 | 3,450 | 3,450 | -15 (-0.43%) | 174,600 |
8 Dec 2020 | JPY | 3,475 | 3,525 | 3,455 | 3,465 | 3,465 | -25 (-0.72%) | 144,400 |
7 Dec 2020 | JPY | 3,560 | 3,575 | 3,465 | 3,490 | 3,490 | -85 (-2.38%) | 168,600 |
4 Dec 2020 | JPY | 3,535 | 3,605 | 3,530 | 3,575 | 3,575 | +10 (+0.28%) | 139,000 |
3 Dec 2020 | JPY | 3,570 | 3,610 | 3,530 | 3,565 | 3,565 | -80 (-2.19%) | 145,000 |
2 Dec 2020 | JPY | 3,665 | 3,705 | 3,615 | 3,645 | 3,645 | -20 (-0.55%) | 207,400 |
1 Dec 2020 | JPY | 3,595 | 3,710 | 3,550 | 3,665 | 3,665 | +170 (+4.86%) | 432,400 |
30 Nov 2020 | JPY | 3,450 | 3,545 | 3,435 | 3,495 | 3,495 | +45 (+1.30%) | 223,400 |
27 Nov 2020 | JPY | 3,425 | 3,465 | 3,385 | 3,450 | 3,450 | +20 (+0.58%) | 197,600 |
26 Nov 2020 | JPY | 3,425 | 3,490 | 3,395 | 3,430 | 3,430 | +80 (+2.39%) | 206,800 |
25 Nov 2020 | JPY | 3,330 | 3,410 | 3,285 | 3,350 | 3,350 | +25 (+0.75%) | 251,200 |
24 Nov 2020 | JPY | 3,270 | 3,365 | 3,270 | 3,325 | 3,325 | +110 (+3.42%) | 234,600 |
20 Nov 2020 | JPY | 3,070 | 3,215 | 3,065 | 3,215 | 3,215 | +175 (+5.76%) | 287,600 |
19 Nov 2020 | JPY | 2,975 | 3,055 | 2,960 | 3,040 | 3,040 | +45 (+1.50%) | 191,200 |
18 Nov 2020 | JPY | 2,970 | 3,020 | 2,965 | 2,995 | 2,995 | +25 (+0.84%) | 273,400 |
17 Nov 2020 | JPY | 3,025 | 3,035 | 2,970 | 2,970 | 2,970 | -65 (-2.14%) | 229,000 |
16 Nov 2020 | JPY | 3,020 | 3,090 | 3,005 | 3,035 | 3,035 | +20 (+0.66%) | 293,600 |
13 Nov 2020 | JPY | 2,865 | 3,035 | 2,855 | 3,015 | 3,015 | +165 (+5.79%) | 530,200 |
12 Nov 2020 | JPY | 2,815 | 2,890 | 2,805 | 2,850 | 2,850 | +60 (+2.15%) | 193,800 |
11 Nov 2020 | JPY | 2,795 | 2,805 | 2,725 | 2,790 | 2,790 | +15 (+0.54%) | 199,200 |
10 Nov 2020 | JPY | 2,840 | 2,855 | 2,770 | 2,775 | 2,775 | -80 (-2.80%) | 244,000 |
9 Nov 2020 | JPY | 2,820 | 2,875 | 2,740 | 2,855 | 2,855 | +50 (+1.78%) | 268,200 |
6 Nov 2020 | JPY | 2,870 | 2,870 | 2,775 | 2,805 | 2,805 | -40 (-1.41%) | 198,600 |
5 Nov 2020 | JPY | 2,890 | 2,905 | 2,790 | 2,845 | 2,845 | +5 (+0.18%) | 355,600 |
4 Nov 2020 | JPY | 2,815 | 2,850 | 2,755 | 2,840 | 2,840 | +55 (+1.97%) | 453,600 |
2 Nov 2020 | JPY | 2,960 | 2,960 | 2,785 | 2,785 | 2,785 | -500 (-15.22%) | 525,400 |
30 Oct 2020 | JPY | 3,380 | 3,380 | 3,265 | 3,285 | 3,285 | -55 (-1.65%) | 147,400 |
29 Oct 2020 | JPY | 3,365 | 3,380 | 3,300 | 3,340 | 3,340 | -15 (-0.45%) | 86,400 |
28 Oct 2020 | JPY | 3,300 | 3,360 | 3,265 | 3,355 | 3,355 | +30 (+0.90%) | 138,600 |