Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 3,245 | 3,325 | 3,180 | 3,325 | 3,325 | +35 (+1.06%) | 117,600 |
26 Oct 2020 | JPY | 3,330 | 3,350 | 3,285 | 3,290 | 3,290 | -45 (-1.35%) | 149,200 |
23 Oct 2020 | JPY | 3,340 | 3,365 | 3,260 | 3,335 | 3,335 | -15 (-0.45%) | 132,800 |
22 Oct 2020 | JPY | 3,420 | 3,420 | 3,295 | 3,350 | 3,350 | -60 (-1.76%) | 123,600 |
21 Oct 2020 | JPY | 3,420 | 3,460 | 3,405 | 3,410 | 3,410 | +5 (+0.15%) | 134,600 |
20 Oct 2020 | JPY | 3,410 | 3,425 | 3,370 | 3,405 | 3,405 | +40 (+1.19%) | 135,600 |
19 Oct 2020 | JPY | 3,330 | 3,375 | 3,285 | 3,365 | 3,365 | +20 (+0.60%) | 130,000 |
16 Oct 2020 | JPY | 3,405 | 3,415 | 3,320 | 3,345 | 3,345 | -70 (-2.05%) | 156,600 |
15 Oct 2020 | JPY | 3,490 | 3,490 | 3,365 | 3,415 | 3,415 | -55 (-1.59%) | 128,600 |
14 Oct 2020 | JPY | 3,425 | 3,505 | 3,415 | 3,470 | 3,470 | +70 (+2.06%) | 177,200 |
13 Oct 2020 | JPY | 3,420 | 3,445 | 3,380 | 3,400 | 3,400 | +25 (+0.74%) | 152,800 |
12 Oct 2020 | JPY | 3,335 | 3,375 | 3,305 | 3,375 | 3,375 | +40 (+1.20%) | 87,800 |
9 Oct 2020 | JPY | 3,320 | 3,335 | 3,275 | 3,335 | 3,335 | +30 (+0.91%) | 87,600 |
8 Oct 2020 | JPY | 3,285 | 3,315 | 3,230 | 3,305 | 3,305 | +10 (+0.30%) | 154,000 |
7 Oct 2020 | JPY | 3,295 | 3,365 | 3,275 | 3,295 | 3,295 | -5 (-0.15%) | 143,800 |
6 Oct 2020 | JPY | 3,325 | 3,365 | 3,290 | 3,300 | 3,300 | -25 (-0.75%) | 117,400 |
5 Oct 2020 | JPY | 3,250 | 3,335 | 3,230 | 3,325 | 3,325 | +75 (+2.31%) | 126,800 |
2 Oct 2020 | JPY | 3,320 | 3,355 | 3,195 | 3,250 | 3,250 | -60 (-1.81%) | 196,000 |
30 Sep 2020 | JPY | 3,375 | 3,375 | 3,290 | 3,310 | 3,310 | -35 (-1.05%) | 217,400 |
29 Sep 2020 | JPY | 3,280 | 3,350 | 3,260 | 3,345 | 3,345 | +60 (+1.83%) | 208,600 |
28 Sep 2020 | JPY | 3,350 | 3,385 | 3,165 | 3,285 | 3,285 | -50 (-1.50%) | 272,000 |
25 Sep 2020 | JPY | 3,265 | 3,360 | 3,240 | 3,335 | 3,335 | +85 (+2.62%) | 293,800 |
24 Sep 2020 | JPY | 3,245 | 3,265 | 3,195 | 3,250 | 3,250 | +25 (+0.78%) | 248,600 |
23 Sep 2020 | JPY | 3,200 | 3,275 | 3,175 | 3,225 | 3,225 | +75 (+2.38%) | 305,400 |
18 Sep 2020 | JPY | 3,045 | 3,170 | 3,040 | 3,150 | 3,150 | +125 (+4.13%) | 403,800 |
17 Sep 2020 | JPY | 2,955 | 3,030 | 2,950 | 3,025 | 3,025 | +50 (+1.68%) | 194,600 |
16 Sep 2020 | JPY | 2,840 | 3,015 | 2,840 | 2,975 | 2,975 | +110 (+3.84%) | 266,200 |
15 Sep 2020 | JPY | 2,770 | 2,870 | 2,745 | 2,865 | 2,865 | +45 (+1.60%) | 200,400 |
14 Sep 2020 | JPY | 2,855 | 2,855 | 2,790 | 2,820 | 2,820 | -30 (-1.05%) | 91,800 |
11 Sep 2020 | JPY | 2,855 | 2,855 | 2,790 | 2,850 | 2,850 | +25 (+0.88%) | 71,800 |