Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,510 | 3,515 | 3,440 | 3,475 | 3,475 | -35 (-1.00%) | 13,100 |
22 Apr 2024 | JPY | 3,450 | 3,530 | 3,445 | 3,510 | 3,510 | +95 (+2.78%) | 8,100 |
19 Apr 2024 | JPY | 3,485 | 3,515 | 3,360 | 3,415 | 3,415 | -105 (-2.98%) | 17,900 |
18 Apr 2024 | JPY | 3,445 | 3,555 | 3,420 | 3,520 | 3,520 | +85 (+2.47%) | 11,100 |
17 Apr 2024 | JPY | 3,465 | 3,465 | 3,380 | 3,435 | 3,435 | -10 (-0.29%) | 14,600 |
16 Apr 2024 | JPY | 3,565 | 3,565 | 3,420 | 3,445 | 3,445 | -105 (-2.96%) | 15,200 |
15 Apr 2024 | JPY | 3,615 | 3,620 | 3,530 | 3,550 | 3,550 | -65 (-1.80%) | 12,300 |
12 Apr 2024 | JPY | 3,485 | 3,625 | 3,485 | 3,615 | 3,615 | +130 (+3.73%) | 14,500 |
11 Apr 2024 | JPY | 3,525 | 3,525 | 3,460 | 3,485 | 3,485 | -30 (-0.85%) | 10,400 |
10 Apr 2024 | JPY | 3,570 | 3,575 | 3,515 | 3,515 | 3,515 | -45 (-1.26%) | 7,800 |
9 Apr 2024 | JPY | 3,525 | 3,570 | 3,475 | 3,560 | 3,560 | +35 (+0.99%) | 10,400 |
8 Apr 2024 | JPY | 3,450 | 3,525 | 3,415 | 3,525 | 3,525 | +80 (+2.32%) | 13,300 |
5 Apr 2024 | JPY | 3,490 | 3,495 | 3,400 | 3,445 | 3,445 | -75 (-2.13%) | 10,800 |
4 Apr 2024 | JPY | 3,510 | 3,545 | 3,465 | 3,520 | 3,520 | +25 (+0.72%) | 12,400 |
3 Apr 2024 | JPY | 3,505 | 3,520 | 3,450 | 3,495 | 3,495 | -35 (-0.99%) | 17,200 |
2 Apr 2024 | JPY | 3,675 | 3,675 | 3,505 | 3,530 | 3,530 | -135 (-3.68%) | 29,600 |
1 Apr 2024 | JPY | 3,800 | 3,800 | 3,650 | 3,665 | 3,665 | -75 (-2.01%) | 14,900 |
29 Mar 2024 | JPY | 3,750 | 3,755 | 3,725 | 3,740 | 3,740 | +10 (+0.27%) | 5,200 |
28 Mar 2024 | JPY | 3,800 | 3,805 | 3,730 | 3,730 | 3,730 | -115 (-2.99%) | 16,900 |
27 Mar 2024 | JPY | 3,810 | 3,885 | 3,810 | 3,845 | 3,845 | +40 (+1.05%) | 24,600 |
26 Mar 2024 | JPY | 3,840 | 3,840 | 3,805 | 3,805 | 3,805 | -45 (-1.17%) | 12,800 |
25 Mar 2024 | JPY | 4,000 | 4,000 | 3,840 | 3,850 | 3,850 | -115 (-2.90%) | 25,900 |
22 Mar 2024 | JPY | 3,855 | 3,975 | 3,810 | 3,965 | 3,965 | +120 (+3.12%) | 24,500 |
21 Mar 2024 | JPY | 3,940 | 3,940 | 3,835 | 3,845 | 3,845 | -50 (-1.28%) | 13,800 |
19 Mar 2024 | JPY | 3,895 | 3,910 | 3,830 | 3,895 | 3,895 | +35 (+0.91%) | 14,300 |
18 Mar 2024 | JPY | 3,760 | 3,860 | 3,750 | 3,860 | 3,860 | +100 (+2.66%) | 14,600 |
15 Mar 2024 | JPY | 3,760 | 3,775 | 3,730 | 3,760 | 3,760 | 0.0 (0.0%) | 13,300 |
14 Mar 2024 | JPY | 3,775 | 3,790 | 3,735 | 3,760 | 3,760 | 0.0 (0.0%) | 7,600 |
13 Mar 2024 | JPY | 3,800 | 3,840 | 3,720 | 3,760 | 3,760 | -100 (-2.59%) | 24,300 |
12 Mar 2024 | JPY | 3,795 | 3,860 | 3,765 | 3,860 | 3,860 | +5 (+0.13%) | 11,800 |