| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 141 | 143 | 140 | 142 | 142 | +2 (+1.43%) | 133,600 |
| 22 Apr 2024 | JPY | 140 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 450,500 |
| 19 Apr 2024 | JPY | 143 | 143 | 137 | 140 | 140 | -3 (-2.10%) | 445,900 |
| 18 Apr 2024 | JPY | 141 | 144 | 140 | 143 | 143 | +1 (+0.70%) | 179,000 |
| 17 Apr 2024 | JPY | 146 | 146 | 140 | 142 | 142 | -4 (-2.74%) | 424,000 |
| 16 Apr 2024 | JPY | 146 | 150 | 145 | 146 | 146 | 0.0 (0.0%) | 602,800 |
| 15 Apr 2024 | JPY | 143 | 146 | 142 | 146 | 146 | +3 (+2.10%) | 264,500 |
| 12 Apr 2024 | JPY | 143 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 200,300 |
| 11 Apr 2024 | JPY | 143 | 145 | 142 | 143 | 143 | 0.0 (0.0%) | 295,300 |
| 10 Apr 2024 | JPY | 145 | 146 | 143 | 143 | 143 | -2 (-1.38%) | 563,900 |
| 9 Apr 2024 | JPY | 143 | 146 | 140 | 145 | 145 | +3 (+2.11%) | 1,139,900 |
| 8 Apr 2024 | JPY | 150 | 154 | 139 | 142 | 142 | +12 (+9.23%) | 5,355,400 |
| 5 Apr 2024 | JPY | 129 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 299,400 |
| 4 Apr 2024 | JPY | 130 | 132 | 129 | 131 | 131 | +2 (+1.55%) | 129,500 |
| 3 Apr 2024 | JPY | 130 | 130 | 128 | 129 | 129 | -2 (-1.53%) | 129,300 |
| 2 Apr 2024 | JPY | 132 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 103,600 |
| 1 Apr 2024 | JPY | 131 | 134 | 130 | 132 | 132 | +2 (+1.54%) | 224,300 |
| 29 Mar 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 54,200 |
| 28 Mar 2024 | JPY | 128 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 75,300 |
| 27 Mar 2024 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 88,000 |
| 26 Mar 2024 | JPY | 130 | 131 | 127 | 128 | 128 | -3 (-2.29%) | 164,400 |
| 25 Mar 2024 | JPY | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 102,700 |
| 22 Mar 2024 | JPY | 131 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 116,100 |
| 21 Mar 2024 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 142,900 |
| 19 Mar 2024 | JPY | 127 | 130 | 127 | 130 | 130 | +2 (+1.56%) | 64,000 |
| 18 Mar 2024 | JPY | 129 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 124,200 |
| 15 Mar 2024 | JPY | 127 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 103,700 |
| 14 Mar 2024 | JPY | 127 | 128 | 125 | 128 | 128 | +1 (+0.79%) | 88,200 |
| 13 Mar 2024 | JPY | 127 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 82,900 |
| 12 Mar 2024 | JPY | 125 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 141,700 |
