| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 680.5 | 686 | 667.5 | 675 | 675 | 0.0 (0.0%) | 9,400 |
| 30 Mar 2009 | JPY | 690 | 696 | 675 | 675 | 675 | -21 (-3.02%) | 7,400 |
| 27 Mar 2009 | JPY | 695.5 | 696 | 692.5 | 696 | 696 | +11 (+1.61%) | 8,600 |
| 26 Mar 2009 | JPY | 684.5 | 685 | 684 | 685 | 685 | +1 (+0.15%) | 16,800 |
| 25 Mar 2009 | JPY | 693.5 | 693.5 | 679 | 684 | 684 | -10 (-1.44%) | 14,600 |
| 24 Mar 2009 | JPY | 699 | 699 | 686.5 | 694 | 694 | +2.5 (+0.36%) | 12,200 |
| 23 Mar 2009 | JPY | 690.5 | 695 | 679.5 | 691.5 | 691.5 | +16.5 (+2.44%) | 14,800 |
| 19 Mar 2009 | JPY | 686 | 686 | 675 | 675 | 675 | 0.0 (0.0%) | 8,400 |
| 18 Mar 2009 | JPY | 692 | 695 | 664.5 | 675 | 675 | +12 (+1.81%) | 30,800 |
| 17 Mar 2009 | JPY | 643 | 669 | 642.5 | 663 | 663 | +10.5 (+1.61%) | 12,600 |
| 16 Mar 2009 | JPY | 650 | 652.5 | 642 | 652.5 | 652.5 | +27.5 (+4.40%) | 16,200 |
| 13 Mar 2009 | JPY | 606.5 | 625 | 606.5 | 625 | 625 | +10 (+1.63%) | 5,000 |
| 12 Mar 2009 | JPY | 624.5 | 624.5 | 610.5 | 615 | 615 | +15 (+2.50%) | 5,400 |
| 11 Mar 2009 | JPY | 600 | 609 | 600 | 600 | 600 | +2.5 (+0.42%) | 13,400 |
| 10 Mar 2009 | JPY | 600.5 | 603.5 | 597.5 | 597.5 | 597.5 | -10 (-1.65%) | 8,200 |
| 9 Mar 2009 | JPY | 615 | 615 | 590 | 607.5 | 607.5 | -27.5 (-4.33%) | 13,600 |
| 6 Mar 2009 | JPY | 625 | 635 | 620 | 635 | 635 | -10 (-1.55%) | 6,800 |
| 5 Mar 2009 | JPY | 635 | 646.5 | 628.5 | 645 | 645 | +9 (+1.42%) | 10,000 |
| 4 Mar 2009 | JPY | 644.5 | 644.5 | 632.5 | 636 | 636 | -5.5 (-0.86%) | 8,600 |
| 3 Mar 2009 | JPY | 641.5 | 641.5 | 635 | 641.5 | 641.5 | +6 (+0.94%) | 14,800 |
| 2 Mar 2009 | JPY | 640 | 640 | 635.5 | 635.5 | 635.5 | 0.0 (0.0%) | 4,200 |
| 27 Feb 2009 | JPY | 648 | 650 | 624.5 | 635.5 | 635.5 | +11 (+1.76%) | 15,400 |
| 26 Feb 2009 | JPY | 608.5 | 624.5 | 597.5 | 624.5 | 624.5 | +29.5 (+4.96%) | 9,600 |
| 25 Feb 2009 | JPY | 598.5 | 607.5 | 590 | 595 | 595 | 0.0 (0.0%) | 24,400 |
| 24 Feb 2009 | JPY | 581.5 | 610 | 580 | 595 | 595 | -7.5 (-1.24%) | 23,400 |
| 23 Feb 2009 | JPY | 598.5 | 609 | 596.5 | 602.5 | 602.5 | -25.5 (-4.06%) | 23,600 |
| 20 Feb 2009 | JPY | 650.5 | 666 | 628 | 628 | 628 | -47 (-6.96%) | 28,600 |
| 19 Feb 2009 | JPY | 675 | 675.5 | 675 | 675 | 675 | -6 (-0.88%) | 10,400 |
| 18 Feb 2009 | JPY | 681 | 681 | 681 | 681 | 681 | -10 (-1.45%) | 2,400 |
| 17 Feb 2009 | JPY | 695 | 695 | 691 | 691 | 691 | +1.5 (+0.22%) | 11,800 |
