| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 687.5 | 689.5 | 687.5 | 689.5 | 689.5 | +9.5 (+1.40%) | 3,800 |
| 13 Feb 2009 | JPY | 679.5 | 685 | 677.5 | 680 | 680 | -2.5 (-0.37%) | 19,800 |
| 12 Feb 2009 | JPY | 675 | 685 | 675 | 682.5 | 682.5 | +6 (+0.89%) | 11,000 |
| 10 Feb 2009 | JPY | 680.5 | 682.5 | 656.5 | 676.5 | 676.5 | +1.5 (+0.22%) | 7,200 |
| 9 Feb 2009 | JPY | 675.5 | 675.5 | 672.5 | 675 | 675 | -7.5 (-1.10%) | 5,000 |
| 6 Feb 2009 | JPY | 674.5 | 682.5 | 674.5 | 682.5 | 682.5 | +13.5 (+2.02%) | 8,000 |
| 5 Feb 2009 | JPY | 674.5 | 674.5 | 669 | 669 | 669 | -1.5 (-0.22%) | 7,200 |
| 4 Feb 2009 | JPY | 672.5 | 672.5 | 670.5 | 670.5 | 670.5 | -4.5 (-0.67%) | 6,400 |
| 3 Feb 2009 | JPY | 675.5 | 679.5 | 665.5 | 675 | 675 | 0.0 (0.0%) | 8,400 |
| 2 Feb 2009 | JPY | 665.5 | 675 | 665 | 675 | 675 | -8 (-1.17%) | 25,000 |
| 30 Jan 2009 | JPY | 678.5 | 690 | 674 | 683 | 683 | +5.5 (+0.81%) | 24,600 |
| 29 Jan 2009 | JPY | 679.5 | 680 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 8,000 |
| 28 Jan 2009 | JPY | 679 | 679 | 675.5 | 677.5 | 677.5 | +17.5 (+2.65%) | 16,200 |
| 27 Jan 2009 | JPY | 660 | 660 | 660 | 660 | 660 | +10 (+1.54%) | 2,200 |
| 26 Jan 2009 | JPY | 654 | 654 | 650 | 650 | 650 | 0.0 (0.0%) | 9,400 |
| 23 Jan 2009 | JPY | 655 | 659.5 | 650 | 650 | 650 | -0.5 (-0.08%) | 7,800 |
| 22 Jan 2009 | JPY | 650.5 | 659.5 | 650 | 650.5 | 650.5 | -2 (-0.31%) | 2,800 |
| 21 Jan 2009 | JPY | 650.5 | 654.5 | 650.5 | 652.5 | 652.5 | +1 (+0.15%) | 13,000 |
| 20 Jan 2009 | JPY | 652.5 | 660 | 651.5 | 651.5 | 651.5 | -18.5 (-2.76%) | 7,400 |
| 19 Jan 2009 | JPY | 670.5 | 670.5 | 665 | 670 | 670 | +40 (+6.35%) | 38,200 |
| 16 Jan 2009 | JPY | 620 | 630 | 620 | 630 | 630 | +12.5 (+2.02%) | 10,200 |
| 15 Jan 2009 | JPY | 607 | 625 | 607 | 617.5 | 617.5 | -12 (-1.91%) | 7,400 |
| 14 Jan 2009 | JPY | 614.5 | 629.5 | 614.5 | 629.5 | 629.5 | +22 (+3.62%) | 2,200 |
| 13 Jan 2009 | JPY | 607.5 | 608 | 605.5 | 607.5 | 607.5 | -24.5 (-3.88%) | 6,400 |
| 9 Jan 2009 | JPY | 626 | 635.5 | 625 | 632 | 632 | -2 (-0.32%) | 5,000 |
| 8 Jan 2009 | JPY | 637.5 | 640.5 | 633.5 | 634 | 634 | -21 (-3.21%) | 19,000 |
| 7 Jan 2009 | JPY | 654.5 | 655 | 640 | 655 | 655 | 0.0 (0.0%) | 14,200 |
| 6 Jan 2009 | JPY | 672 | 675 | 640.5 | 655 | 655 | +35 (+5.65%) | 44,600 |
| 5 Jan 2009 | JPY | 620 | 620 | 600 | 620 | 620 | +20 (+3.33%) | 13,400 |
| 30 Dec 2008 | JPY | 592 | 612.5 | 592 | 600 | 600 | -0.5 (-0.08%) | 25,200 |
