| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 585 | 602.5 | 585 | 600.5 | 600.5 | +84 (+16.26%) | 189,800 |
| 26 Dec 2008 | JPY | 517.5 | 520 | 516.5 | 516.5 | 516.5 | 0.0 (0.0%) | 38,400 |
| 25 Dec 2008 | JPY | 523 | 523.5 | 500 | 516.5 | 516.5 | -26 (-4.79%) | 39,000 |
| 24 Dec 2008 | JPY | 545.5 | 553 | 540 | 542.5 | 542.5 | -37.5 (-6.47%) | 35,600 |
| 22 Dec 2008 | JPY | 559 | 580 | 536 | 580 | 580 | +2.5 (+0.43%) | 32,200 |
| 19 Dec 2008 | JPY | 575 | 579.5 | 575 | 577.5 | 577.5 | +2 (+0.35%) | 7,400 |
| 18 Dec 2008 | JPY | 575 | 575.5 | 575 | 575.5 | 575.5 | +5.5 (+0.96%) | 8,000 |
| 17 Dec 2008 | JPY | 581 | 581 | 562.5 | 570 | 570 | -4.5 (-0.78%) | 11,400 |
| 16 Dec 2008 | JPY | 567.5 | 574.5 | 560 | 574.5 | 574.5 | +28.5 (+5.22%) | 23,600 |
| 15 Dec 2008 | JPY | 540.5 | 546 | 537.5 | 546 | 546 | +14.5 (+2.73%) | 11,000 |
| 12 Dec 2008 | JPY | 543.5 | 545 | 529 | 531.5 | 531.5 | -8.5 (-1.57%) | 11,800 |
| 11 Dec 2008 | JPY | 545 | 545 | 535.5 | 540 | 540 | 0.0 (0.0%) | 9,200 |
| 10 Dec 2008 | JPY | 539 | 550 | 530 | 540 | 540 | -7.5 (-1.37%) | 37,400 |
| 9 Dec 2008 | JPY | 512 | 547.5 | 512 | 547.5 | 547.5 | +38.5 (+7.56%) | 36,000 |
| 8 Dec 2008 | JPY | 507.5 | 512.5 | 505.5 | 509 | 509 | +9.5 (+1.90%) | 11,000 |
| 5 Dec 2008 | JPY | 496.5 | 500 | 495.5 | 499.5 | 499.5 | +0.5 (+0.10%) | 15,000 |
| 4 Dec 2008 | JPY | 504 | 504 | 491 | 499 | 499 | -6 (-1.19%) | 15,000 |
| 3 Dec 2008 | JPY | 510 | 518 | 505 | 505 | 505 | -3 (-0.59%) | 12,400 |
| 2 Dec 2008 | JPY | 506 | 525 | 506 | 508 | 508 | -0.5 (-0.10%) | 27,000 |
| 1 Dec 2008 | JPY | 501.5 | 509.5 | 501 | 508.5 | 508.5 | +7.5 (+1.50%) | 16,600 |
| 28 Nov 2008 | JPY | 501 | 501 | 501 | 501 | 501 | +6 (+1.21%) | 8,600 |
| 27 Nov 2008 | JPY | 501.5 | 501.5 | 495 | 495 | 495 | 0.0 (0.0%) | 8,600 |
| 26 Nov 2008 | JPY | 496.5 | 499.5 | 495 | 495 | 495 | +0.5 (+0.10%) | 12,600 |
| 25 Nov 2008 | JPY | 505 | 505 | 494.5 | 494.5 | 494.5 | 0.0 (0.0%) | 15,800 |
| 21 Nov 2008 | JPY | 485 | 499.5 | 479 | 494.5 | 494.5 | -5 (-1.00%) | 15,800 |
| 20 Nov 2008 | JPY | 497 | 500 | 490 | 499.5 | 499.5 | -0.5 (-0.10%) | 12,600 |
| 19 Nov 2008 | JPY | 499 | 500 | 493.5 | 500 | 500 | -1 (-0.20%) | 9,000 |
| 18 Nov 2008 | JPY | 505.5 | 506 | 500.5 | 501 | 501 | -11.5 (-2.24%) | 4,600 |
| 17 Nov 2008 | JPY | 507.5 | 514.5 | 506.5 | 512.5 | 512.5 | +10.5 (+2.09%) | 13,800 |
| 14 Nov 2008 | JPY | 514.5 | 514.5 | 502 | 502 | 502 | -2.5 (-0.50%) | 7,400 |
