| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 504.025 | 504.5 | 504.025 | 504.5 | 504.5 | -10 (-1.94%) | 18,400 |
| 12 Nov 2008 | JPY | 501.5 | 514.5 | 493 | 514.5 | 514.5 | +15.5 (+3.11%) | 18,400 |
| 11 Nov 2008 | JPY | 497 | 510 | 494.5 | 499 | 499 | +4 (+0.81%) | 16,000 |
| 10 Nov 2008 | JPY | 506.5 | 507.5 | 494.5 | 495 | 495 | +0.5 (+0.10%) | 12,800 |
| 7 Nov 2008 | JPY | 491 | 497.5 | 490 | 494.5 | 494.5 | +3.5 (+0.71%) | 13,600 |
| 6 Nov 2008 | JPY | 489 | 500 | 489 | 491 | 491 | -17 (-3.35%) | 24,200 |
| 5 Nov 2008 | JPY | 514 | 525 | 508 | 508 | 508 | +5.5 (+1.09%) | 44,400 |
| 4 Nov 2008 | JPY | 500 | 502.5 | 490 | 502.5 | 502.5 | +27.5 (+5.79%) | 33,400 |
| 31 Oct 2008 | JPY | 487 | 487.5 | 475 | 475 | 475 | -7.5 (-1.55%) | 24,400 |
| 30 Oct 2008 | JPY | 490.5 | 500 | 462.5 | 482.5 | 482.5 | +4 (+0.84%) | 60,400 |
| 29 Oct 2008 | JPY | 475 | 481 | 470 | 478.5 | 478.5 | +32.5 (+7.29%) | 23,400 |
| 28 Oct 2008 | JPY | 440 | 446 | 435.5 | 446 | 446 | +9 (+2.06%) | 27,600 |
| 27 Oct 2008 | JPY | 443 | 446.5 | 435 | 437 | 437 | -3.5 (-0.79%) | 41,800 |
| 24 Oct 2008 | JPY | 438 | 454.5 | 435 | 440.5 | 440.5 | -5.5 (-1.23%) | 52,800 |
| 23 Oct 2008 | JPY | 437.5 | 450.5 | 437.5 | 446 | 446 | -24 (-5.11%) | 54,600 |
| 22 Oct 2008 | JPY | 475 | 482.5 | 470 | 470 | 470 | -11.5 (-2.39%) | 19,600 |
| 21 Oct 2008 | JPY | 487 | 487 | 480 | 481.5 | 481.5 | +1.5 (+0.31%) | 51,400 |
| 20 Oct 2008 | JPY | 477.5 | 483.5 | 475 | 480 | 480 | +7 (+1.48%) | 38,400 |
| 17 Oct 2008 | JPY | 484.5 | 484.5 | 472.5 | 473 | 473 | +22.5 (+4.99%) | 21,800 |
| 16 Oct 2008 | JPY | 449 | 455 | 445 | 450.5 | 450.5 | -21.5 (-4.56%) | 41,400 |
| 15 Oct 2008 | JPY | 500 | 500 | 464.5 | 472 | 472 | +6 (+1.29%) | 88,400 |
| 14 Oct 2008 | JPY | 466 | 466 | 463 | 466 | 466 | +50 (+12.02%) | 103,200 |
| 10 Oct 2008 | JPY | 427 | 427 | 413 | 416 | 416 | -29 (-6.52%) | 93,000 |
| 9 Oct 2008 | JPY | 447 | 453.5 | 435 | 445 | 445 | +32 (+7.75%) | 46,400 |
| 8 Oct 2008 | JPY | 443 | 443 | 412 | 413 | 413 | -48 (-10.41%) | 88,800 |
| 7 Oct 2008 | JPY | 470 | 475.5 | 461 | 461 | 461 | -99.5 (-17.75%) | 71,800 |
| 6 Oct 2008 | JPY | 576 | 584.5 | 560.5 | 560.5 | 560.5 | -70 (-11.10%) | 71,800 |
| 3 Oct 2008 | JPY | 650 | 650 | 630.5 | 630.5 | 630.5 | -23.5 (-3.59%) | 71,800 |
| 2 Oct 2008 | JPY | 655 | 665.5 | 644 | 654 | 654 | +1.5 (+0.23%) | 25,000 |
| 1 Oct 2008 | JPY | 650.5 | 661.5 | 635 | 652.5 | 652.5 | -12 (-1.81%) | 28,200 |
