| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 664.5 | 682.5 | 654 | 664.5 | 664.5 | +54.5 (+8.93%) | 58,800 |
| 29 Sep 2008 | JPY | 713 | 713 | 610 | 610 | 610 | -100 (-14.08%) | 42,600 |
| 26 Sep 2008 | JPY | 717 | 722.5 | 710 | 710 | 710 | 0.0 (0.0%) | 23,400 |
| 25 Sep 2008 | JPY | 713 | 724.5 | 700 | 710 | 710 | -43.5 (-5.77%) | 82,600 |
| 24 Sep 2008 | JPY | 738 | 815 | 725.5 | 753.5 | 753.5 | -12.5 (-1.63%) | 305,400 |
| 22 Sep 2008 | JPY | 767.5 | 770 | 765 | 766 | 766 | -4 (-0.52%) | 31,200 |
| 19 Sep 2008 | JPY | 767.5 | 771.5 | 766.23 | 770 | 770 | +2 (+0.26%) | 31,600 |
| 18 Sep 2008 | JPY | 749.5 | 770.5 | 749.5 | 768 | 768 | -29.5 (-3.70%) | 31,600 |
| 17 Sep 2008 | JPY | 815.5 | 819 | 796.5 | 797.5 | 797.5 | +17.5 (+2.24%) | 40,400 |
| 16 Sep 2008 | JPY | 798 | 825 | 779.5 | 780 | 780 | +15 (+1.96%) | 72,600 |
| 12 Sep 2008 | JPY | 765.5 | 770 | 752.5 | 765 | 765 | +9.5 (+1.26%) | 9,400 |
| 11 Sep 2008 | JPY | 757.5 | 767 | 755 | 755.5 | 755.5 | -2.5 (-0.33%) | 7,000 |
| 10 Sep 2008 | JPY | 759.5 | 760 | 757.5 | 758 | 758 | -1.5 (-0.20%) | 9,200 |
| 9 Sep 2008 | JPY | 745.5 | 759.5 | 745.5 | 759.5 | 759.5 | +8 (+1.06%) | 5,200 |
| 8 Sep 2008 | JPY | 744.5 | 752 | 733 | 751.5 | 751.5 | +29 (+4.01%) | 13,200 |
| 5 Sep 2008 | JPY | 722 | 725 | 710 | 722.5 | 722.5 | -31 (-4.11%) | 22,200 |
| 4 Sep 2008 | JPY | 755.5 | 755.5 | 753.5 | 753.5 | 753.5 | -9 (-1.18%) | 8,000 |
| 3 Sep 2008 | JPY | 765 | 765 | 758.5 | 762.5 | 762.5 | +7 (+0.93%) | 2,600 |
| 2 Sep 2008 | JPY | 761 | 775 | 755.5 | 755.5 | 755.5 | -0.5 (-0.07%) | 20,000 |
| 1 Sep 2008 | JPY | 775 | 775 | 755.5 | 756 | 756 | -6.5 (-0.85%) | 10,600 |
| 29 Aug 2008 | JPY | 760.5 | 775 | 760.5 | 762.5 | 762.5 | -7.5 (-0.97%) | 20,600 |
| 28 Aug 2008 | JPY | 779 | 779 | 770 | 770 | 770 | -30 (-3.75%) | 19,600 |
| 27 Aug 2008 | JPY | 790 | 800 | 783 | 800 | 800 | +27.5 (+3.56%) | 9,200 |
| 26 Aug 2008 | JPY | 767 | 772.5 | 767 | 772.5 | 772.5 | +7 (+0.91%) | 3,200 |
| 25 Aug 2008 | JPY | 770 | 770 | 765 | 765.5 | 765.5 | +10.5 (+1.39%) | 2,800 |
| 22 Aug 2008 | JPY | 785 | 790 | 750 | 755 | 755 | -45 (-5.63%) | 23,400 |
| 21 Aug 2008 | JPY | 794.5 | 807.5 | 794.5 | 800 | 800 | +22.5 (+2.89%) | 11,800 |
| 20 Aug 2008 | JPY | 775 | 790 | 775 | 777.5 | 777.5 | +4 (+0.52%) | 12,000 |
| 19 Aug 2008 | JPY | 778 | 785 | 772.5 | 773.5 | 773.5 | -14 (-1.78%) | 19,400 |
| 18 Aug 2008 | JPY | 797.5 | 797.5 | 787.5 | 787.5 | 787.5 | +11 (+1.42%) | 4,400 |
