| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 798 | 798 | 776.5 | 776.5 | 776.5 | -18.5 (-2.33%) | 18,800 |
| 14 Aug 2008 | JPY | 800 | 800 | 795 | 795 | 795 | +7 (+0.89%) | 9,600 |
| 13 Aug 2008 | JPY | 798 | 798 | 788 | 788 | 788 | -2 (-0.25%) | 5,800 |
| 12 Aug 2008 | JPY | 806 | 806 | 790 | 790 | 790 | +12.5 (+1.61%) | 14,800 |
| 11 Aug 2008 | JPY | 780 | 793.5 | 777.5 | 777.5 | 777.5 | -22.5 (-2.81%) | 14,600 |
| 8 Aug 2008 | JPY | 800 | 800.5 | 799.5 | 800 | 800 | -9.5 (-1.17%) | 8,400 |
| 7 Aug 2008 | JPY | 815 | 815 | 805 | 809.5 | 809.5 | -10.5 (-1.28%) | 5,600 |
| 6 Aug 2008 | JPY | 818.5 | 820 | 812.5 | 820 | 820 | +7.5 (+0.92%) | 3,800 |
| 5 Aug 2008 | JPY | 815.5 | 817 | 800 | 812.5 | 812.5 | +1 (+0.12%) | 19,600 |
| 4 Aug 2008 | JPY | 810 | 819.5 | 800.5 | 811.5 | 811.5 | -3 (-0.37%) | 21,600 |
| 1 Aug 2008 | JPY | 815 | 827 | 813 | 814.5 | 814.5 | -1 (-0.12%) | 24,400 |
| 31 Jul 2008 | JPY | 811 | 823 | 811 | 815.5 | 815.5 | -25 (-2.97%) | 25,600 |
| 30 Jul 2008 | JPY | 862.5 | 863.5 | 820 | 840.5 | 840.5 | -33.5 (-3.83%) | 38,000 |
| 29 Jul 2008 | JPY | 871.5 | 874 | 840.5 | 874 | 874 | +13.5 (+1.57%) | 24,600 |
| 28 Jul 2008 | JPY | 872.5 | 872.5 | 860 | 860.5 | 860.5 | +8.5 (+1.00%) | 8,600 |
| 25 Jul 2008 | JPY | 859 | 863.5 | 842.5 | 852 | 852 | -31.5 (-3.57%) | 27,200 |
| 24 Jul 2008 | JPY | 872 | 900 | 865.5 | 883.5 | 883.5 | +68.5 (+8.40%) | 61,800 |
| 23 Jul 2008 | JPY | 800 | 820 | 785 | 815 | 815 | +56 (+7.38%) | 21,600 |
| 22 Jul 2008 | JPY | 800 | 815 | 750 | 759 | 759 | -36 (-4.53%) | 35,800 |
| 18 Jul 2008 | JPY | 815 | 815 | 795 | 795 | 795 | -20 (-2.45%) | 41,600 |
| 17 Jul 2008 | JPY | 840 | 845 | 800 | 815 | 815 | -15 (-1.81%) | 41,600 |
| 16 Jul 2008 | JPY | 830 | 835 | 825 | 830 | 830 | -20 (-2.35%) | 18,200 |
| 15 Jul 2008 | JPY | 865 | 865 | 840 | 850 | 850 | -35 (-3.95%) | 24,400 |
| 14 Jul 2008 | JPY | 890 | 895 | 885 | 885 | 885 | +10 (+1.14%) | 19,600 |
| 11 Jul 2008 | JPY | 870 | 890 | 865 | 875 | 875 | +20 (+2.34%) | 37,200 |
| 10 Jul 2008 | JPY | 850 | 865 | 850 | 855 | 855 | -20 (-2.29%) | 37,400 |
| 9 Jul 2008 | JPY | 890 | 890 | 875 | 875 | 875 | -25 (-2.78%) | 37,400 |
| 8 Jul 2008 | JPY | 900 | 900 | 895 | 900 | 900 | -10 (-1.10%) | 15,600 |
| 7 Jul 2008 | JPY | 905 | 910 | 905 | 910 | 910 | +10 (+1.11%) | 21,800 |
| 4 Jul 2008 | JPY | 905 | 910 | 900 | 900 | 900 | -5 (-0.55%) | 21,800 |
