| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 910 | 910 | 900 | 905 | 905 | -15 (-1.63%) | 12,400 |
| 2 Jul 2008 | JPY | 915 | 925 | 915 | 920 | 920 | +10 (+1.10%) | 19,800 |
| 1 Jul 2008 | JPY | 910 | 915 | 905 | 910 | 910 | +5 (+0.55%) | 11,400 |
| 30 Jun 2008 | JPY | 905 | 915 | 900 | 905 | 905 | -10 (-1.09%) | 29,400 |
| 27 Jun 2008 | JPY | 920 | 920 | 910 | 915 | 915 | -15 (-1.61%) | 38,600 |
| 26 Jun 2008 | JPY | 935 | 940 | 930 | 930 | 930 | +10 (+1.09%) | 16,000 |
| 25 Jun 2008 | JPY | 920 | 920 | 915 | 920 | 920 | -5 (-0.54%) | 10,800 |
| 24 Jun 2008 | JPY | 935 | 935 | 925 | 925 | 925 | -30 (-3.14%) | 11,200 |
| 23 Jun 2008 | JPY | 930 | 955 | 925 | 955 | 955 | +50 (+5.52%) | 90,400 |
| 20 Jun 2008 | JPY | 910 | 915 | 900 | 905 | 905 | -10 (-1.09%) | 21,800 |
| 19 Jun 2008 | JPY | 910 | 915 | 910 | 915 | 915 | -30 (-3.17%) | 20,200 |
| 18 Jun 2008 | JPY | 945 | 950 | 925 | 945 | 945 | -10 (-1.05%) | 29,400 |
| 17 Jun 2008 | JPY | 940 | 960 | 940 | 955 | 955 | +25 (+2.69%) | 87,600 |
| 16 Jun 2008 | JPY | 895 | 930 | 895 | 930 | 930 | +45 (+5.08%) | 97,800 |
| 13 Jun 2008 | JPY | 875 | 890 | 870 | 885 | 885 | +25 (+2.91%) | 50,400 |
| 12 Jun 2008 | JPY | 825 | 890 | 825 | 860 | 860 | +10 (+1.18%) | 105,800 |
| 11 Jun 2008 | JPY | 835 | 855 | 835 | 850 | 850 | -25 (-2.86%) | 85,200 |
| 10 Jun 2008 | JPY | 890 | 895 | 865 | 875 | 875 | -45 (-4.89%) | 84,200 |
| 9 Jun 2008 | JPY | 925 | 935 | 910 | 920 | 920 | -15 (-1.60%) | 50,600 |
| 6 Jun 2008 | JPY | 935 | 935 | 920 | 935 | 935 | +30 (+3.31%) | 79,600 |
| 5 Jun 2008 | JPY | 900 | 905 | 875 | 905 | 905 | +5 (+0.56%) | 79,600 |
| 4 Jun 2008 | JPY | 900 | 905 | 890 | 900 | 900 | -40 (-4.26%) | 105,400 |
| 3 Jun 2008 | JPY | 935 | 945 | 935 | 940 | 940 | -10 (-1.05%) | 56,800 |
| 2 Jun 2008 | JPY | 940 | 950 | 935 | 950 | 950 | +20 (+2.15%) | 39,400 |
| 30 May 2008 | JPY | 910 | 935 | 910 | 930 | 930 | +25 (+2.76%) | 61,200 |
| 29 May 2008 | JPY | 905 | 910 | 895 | 905 | 905 | +5 (+0.56%) | 78,400 |
| 28 May 2008 | JPY | 920 | 920 | 900 | 900 | 900 | -35 (-3.74%) | 63,600 |
| 27 May 2008 | JPY | 925 | 935 | 920 | 935 | 935 | -15 (-1.58%) | 49,800 |
| 26 May 2008 | JPY | 950 | 960 | 935 | 950 | 950 | +5 (+0.53%) | 110,000 |
| 23 May 2008 | JPY | 920 | 945 | 915 | 945 | 945 | +20 (+2.16%) | 70,000 |
