| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 900 | 925 | 900 | 925 | 925 | +25 (+2.78%) | 105,400 |
| 21 May 2008 | JPY | 895 | 905 | 885 | 900 | 900 | -10 (-1.10%) | 114,200 |
| 20 May 2008 | JPY | 915 | 915 | 885 | 910 | 910 | +10 (+1.11%) | 139,200 |
| 19 May 2008 | JPY | 960 | 960 | 885 | 900 | 900 | -15 (-1.64%) | 265,600 |
| 16 May 2008 | JPY | 890 | 915 | 875 | 915 | 915 | +50 (+5.78%) | 218,000 |
| 15 May 2008 | JPY | 890 | 905 | 855 | 865 | 865 | +10 (+1.17%) | 393,200 |
| 14 May 2008 | JPY | 865 | 880 | 855 | 855 | 855 | +30 (+3.64%) | 222,000 |
| 13 May 2008 | JPY | 835 | 835 | 810 | 825 | 825 | +15 (+1.85%) | 93,600 |
| 12 May 2008 | JPY | 830 | 835 | 785 | 810 | 810 | -30 (-3.57%) | 126,200 |
| 9 May 2008 | JPY | 875 | 875 | 830 | 840 | 840 | -35 (-4%) | 109,000 |
| 8 May 2008 | JPY | 875 | 875 | 865 | 875 | 875 | 0.0 (0.0%) | 149,000 |
| 7 May 2008 | JPY | 840 | 875 | 825 | 875 | 875 | +70 (+8.70%) | 198,800 |
| 2 May 2008 | JPY | 820 | 820 | 805 | 805 | 805 | +5 (+0.63%) | 146,400 |
| 1 May 2008 | JPY | 825 | 825 | 790 | 800 | 800 | -30 (-3.61%) | 420,400 |
| 30 Apr 2008 | JPY | 775 | 830 | 770 | 830 | 830 | +100 (+13.70%) | 419,200 |
| 28 Apr 2008 | JPY | 735 | 735 | 725 | 730 | 730 | +5 (+0.69%) | 64,400 |
| 25 Apr 2008 | JPY | 715 | 725 | 710 | 725 | 725 | +15 (+2.11%) | 55,200 |
| 24 Apr 2008 | JPY | 725 | 730 | 710 | 710 | 710 | -10 (-1.39%) | 150,600 |
| 23 Apr 2008 | JPY | 710 | 730 | 710 | 720 | 720 | +20 (+2.86%) | 111,600 |
| 22 Apr 2008 | JPY | 701.245 | 701.245 | 700 | 700 | 700 | +20 (+2.94%) | 73,800 |
| 21 Apr 2008 | JPY | 675 | 680 | 670 | 680 | 680 | +10 (+1.49%) | 73,800 |
| 18 Apr 2008 | JPY | 640 | 670 | 635 | 670 | 670 | +30 (+4.69%) | 97,000 |
| 17 Apr 2008 | JPY | 635 | 645 | 635 | 640 | 640 | +10 (+1.59%) | 64,000 |
| 16 Apr 2008 | JPY | 620 | 635 | 620 | 630 | 630 | +25 (+4.13%) | 154,600 |
| 15 Apr 2008 | JPY | 605 | 610 | 595 | 605 | 605 | -5 (-0.82%) | 29,200 |
| 14 Apr 2008 | JPY | 605 | 610 | 585 | 610 | 610 | -5 (-0.81%) | 58,200 |
| 11 Apr 2008 | JPY | 630 | 630 | 605 | 615 | 615 | -5 (-0.81%) | 54,400 |
| 10 Apr 2008 | JPY | 625 | 625 | 610 | 620 | 620 | +5 (+0.81%) | 86,400 |
| 9 Apr 2008 | JPY | 620 | 625 | 610 | 615 | 615 | -15 (-2.38%) | 169,600 |
| 8 Apr 2008 | JPY | 625 | 635 | 620 | 630 | 630 | +20 (+3.28%) | 317,800 |
