| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 615 | 615 | 600 | 610 | 610 | +15 (+2.52%) | 157,200 |
| 4 Apr 2008 | JPY | 575 | 605 | 570 | 595 | 595 | +40 (+7.21%) | 158,800 |
| 3 Apr 2008 | JPY | 565 | 565 | 555 | 555 | 555 | -15 (-2.63%) | 57,000 |
| 2 Apr 2008 | JPY | 560 | 580 | 560 | 570 | 570 | +25 (+4.59%) | 114,000 |
| 1 Apr 2008 | JPY | 550 | 555 | 540 | 545 | 545 | +10 (+1.87%) | 36,800 |
| 31 Mar 2008 | JPY | 550 | 550 | 530 | 535 | 535 | -10 (-1.83%) | 51,800 |
| 28 Mar 2008 | JPY | 545 | 555 | 545 | 545 | 545 | 0.0 (0.0%) | 30,600 |
| 27 Mar 2008 | JPY | 535 | 555 | 535 | 545 | 545 | +5 (+0.93%) | 42,200 |
| 26 Mar 2008 | JPY | 540 | 540 | 530 | 540 | 540 | +5 (+0.93%) | 32,600 |
| 25 Mar 2008 | JPY | 545 | 555 | 535 | 535 | 535 | -10 (-1.83%) | 42,200 |
| 24 Mar 2008 | JPY | 530 | 560 | 525 | 545 | 545 | +20 (+3.81%) | 106,000 |
| 21 Mar 2008 | JPY | 530 | 530 | 525 | 525 | 525 | +10 (+1.94%) | 58,400 |
| 19 Mar 2008 | JPY | 545 | 545 | 505 | 515 | 515 | -25 (-4.63%) | 132,200 |
| 18 Mar 2008 | JPY | 540 | 545 | 525 | 540 | 540 | 0.0 (0.0%) | 37,000 |
| 17 Mar 2008 | JPY | 535 | 545 | 525 | 540 | 540 | +5 (+0.93%) | 53,600 |
| 14 Mar 2008 | JPY | 574.66 | 574.66 | 535 | 535 | 535 | -30 (-5.31%) | 40,200 |
| 13 Mar 2008 | JPY | 570 | 570 | 555 | 565 | 565 | +5 (+0.89%) | 40,200 |
| 12 Mar 2008 | JPY | 575 | 575 | 560 | 560 | 560 | -5 (-0.88%) | 70,600 |
| 11 Mar 2008 | JPY | 545 | 570 | 535 | 565 | 565 | +35 (+6.60%) | 79,000 |
| 10 Mar 2008 | JPY | 560.46 | 560.46 | 530 | 530 | 530 | -35 (-6.19%) | 95,000 |
| 7 Mar 2008 | JPY | 575 | 580 | 555 | 565 | 565 | -10 (-1.74%) | 95,000 |
| 6 Mar 2008 | JPY | 575 | 580 | 570 | 575 | 575 | -5 (-0.86%) | 57,400 |
| 5 Mar 2008 | JPY | 580 | 585 | 570 | 580 | 580 | +15 (+2.65%) | 61,800 |
| 4 Mar 2008 | JPY | 570 | 575 | 565 | 565 | 565 | -20 (-3.42%) | 90,200 |
| 3 Mar 2008 | JPY | 593.685 | 593.685 | 585 | 585 | 585 | -30 (-4.88%) | 89,000 |
| 29 Feb 2008 | JPY | 610 | 615 | 600 | 615 | 615 | -5 (-0.81%) | 89,000 |
| 28 Feb 2008 | JPY | 625 | 625 | 615 | 620 | 620 | +10 (+1.64%) | 112,000 |
| 27 Feb 2008 | JPY | 625 | 645 | 605 | 610 | 610 | +5 (+0.83%) | 300,200 |
| 26 Feb 2008 | JPY | 610 | 615 | 605 | 605 | 605 | +5 (+0.83%) | 64,000 |
| 25 Feb 2008 | JPY | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 59,400 |
