| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 615 | 615 | 595 | 600 | 600 | -10 (-1.64%) | 265,400 |
| 21 Feb 2008 | JPY | 580 | 630 | 570 | 610 | 610 | +40 (+7.02%) | 201,800 |
| 20 Feb 2008 | JPY | 605 | 605 | 570 | 570 | 570 | -35 (-5.79%) | 153,200 |
| 19 Feb 2008 | JPY | 605 | 610 | 590 | 605 | 605 | -25 (-3.97%) | 226,800 |
| 18 Feb 2008 | JPY | 620 | 645 | 605 | 630 | 630 | +25 (+4.13%) | 374,200 |
| 15 Feb 2008 | JPY | 565 | 605 | 565 | 605 | 605 | +65 (+12.04%) | 452,200 |
| 14 Feb 2008 | JPY | 545 | 550 | 535 | 540 | 540 | +15 (+2.86%) | 253,800 |
| 13 Feb 2008 | JPY | 566.365 | 566.365 | 525 | 525 | 525 | -35 (-6.25%) | 128,200 |
| 12 Feb 2008 | JPY | 575 | 585 | 560 | 560 | 560 | -35 (-5.88%) | 128,200 |
| 8 Feb 2008 | JPY | 600 | 610 | 580 | 595 | 595 | -40 (-6.30%) | 284,800 |
| 7 Feb 2008 | JPY | 640 | 650 | 630 | 635 | 635 | +10 (+1.60%) | 223,200 |
| 6 Feb 2008 | JPY | 630 | 635 | 625 | 625 | 625 | -40 (-6.02%) | 243,200 |
| 5 Feb 2008 | JPY | 665 | 665 | 645 | 665 | 665 | -55 (-7.64%) | 352,600 |
| 4 Feb 2008 | JPY | 710 | 725 | 705 | 720 | 720 | -10 (-1.37%) | 336,000 |
| 1 Feb 2008 | JPY | 740 | 755 | 715 | 730 | 730 | -135 (-15.61%) | 778,600 |
| 31 Jan 2008 | JPY | 870 | 875 | 855 | 865 | 865 | -35 (-3.89%) | 188,600 |
| 30 Jan 2008 | JPY | 900 | 910 | 895 | 900 | 900 | +5 (+0.56%) | 61,800 |
| 29 Jan 2008 | JPY | 885 | 900 | 885 | 895 | 895 | +15 (+1.70%) | 53,600 |
| 28 Jan 2008 | JPY | 885 | 885 | 875 | 880 | 880 | -10 (-1.12%) | 59,200 |
| 25 Jan 2008 | JPY | 910 | 910 | 880 | 890 | 890 | 0.0 (0.0%) | 73,600 |
| 24 Jan 2008 | JPY | 901.835 | 901.835 | 890 | 890 | 890 | +10 (+1.14%) | 54,400 |
| 23 Jan 2008 | JPY | 880 | 965 | 865 | 880 | 880 | +10 (+1.15%) | 54,400 |
| 22 Jan 2008 | JPY | 885 | 900 | 860 | 870 | 870 | -40 (-4.40%) | 45,400 |
| 21 Jan 2008 | JPY | 910 | 935 | 905 | 910 | 910 | -15 (-1.62%) | 18,200 |
| 18 Jan 2008 | JPY | 895 | 940 | 895 | 925 | 925 | +25 (+2.78%) | 64,800 |
| 17 Jan 2008 | JPY | 905 | 935 | 900 | 900 | 900 | -5 (-0.55%) | 63,600 |
| 16 Jan 2008 | JPY | 925 | 925 | 880 | 905 | 905 | -35 (-3.72%) | 104,000 |
| 15 Jan 2008 | JPY | 965 | 965 | 940 | 940 | 940 | -95 (-9.18%) | 84,600 |
| 11 Jan 2008 | JPY | 1,070 | 1,070 | 1,025 | 1,035 | 1,035 | -60 (-5.48%) | 66,400 |
| 10 Jan 2008 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 56,800 |
