| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 1,091.525 | 1,095 | 1,091.525 | 1,095 | 1,095 | 0.0 (0.0%) | 56,800 |
| 8 Jan 2008 | JPY | 1,090 | 1,100 | 1,085 | 1,095 | 1,095 | +30 (+2.82%) | 56,800 |
| 7 Jan 2008 | JPY | 1,050 | 1,065 | 1,050 | 1,065 | 1,065 | -10 (-0.93%) | 18,800 |
| 4 Jan 2008 | JPY | 1,110 | 1,110 | 1,075 | 1,075 | 1,075 | -25 (-2.27%) | 18,800 |
| 28 Dec 2007 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 6,200 |
| 27 Dec 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 19,400 |
| 26 Dec 2007 | JPY | 1,125 | 1,145 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 20,000 |
| 25 Dec 2007 | JPY | 1,120 | 1,140 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 20,000 |
| 21 Dec 2007 | JPY | 1,105 | 1,135 | 1,080 | 1,110 | 1,110 | 0.0 (0.0%) | 20,000 |
| 20 Dec 2007 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 20,000 |
| 19 Dec 2007 | JPY | 1,190 | 1,200 | 1,135 | 1,140 | 1,140 | -30 (-2.56%) | 40,000 |
| 18 Dec 2007 | JPY | 1,135 | 1,185 | 1,135 | 1,170 | 1,170 | +5 (+0.43%) | 20,000 |
| 17 Dec 2007 | JPY | 1,165 | 1,180 | 1,110 | 1,165 | 1,165 | -10 (-0.85%) | 120,000 |
| 14 Dec 2007 | JPY | 1,210 | 1,220 | 1,160 | 1,175 | 1,175 | -25 (-2.08%) | 40,000 |
| 13 Dec 2007 | JPY | 1,215 | 1,265 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 120,000 |
| 12 Dec 2007 | JPY | 1,155 | 1,215 | 1,145 | 1,200 | 1,200 | +35 (+3.00%) | 100,000 |
| 11 Dec 2007 | JPY | 1,140 | 1,175 | 1,125 | 1,165 | 1,165 | +45 (+4.02%) | 100,000 |
| 10 Dec 2007 | JPY | 1,140 | 1,145 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 60,000 |
| 7 Dec 2007 | JPY | 1,075 | 1,135 | 1,065 | 1,125 | 1,125 | +60 (+5.63%) | 120,000 |
| 6 Dec 2007 | JPY | 1,035 | 1,075 | 1,015 | 1,065 | 1,065 | +65 (+6.50%) | 160,000 |
| 5 Dec 2007 | JPY | 915 | 1,020 | 905 | 1,000 | 1,000 | +95 (+10.50%) | 100,000 |
| 4 Dec 2007 | JPY | 930 | 935 | 900 | 905 | 905 | -35 (-3.72%) | 40,000 |
| 3 Dec 2007 | JPY | 940 | 950 | 930 | 940 | 940 | +10 (+1.08%) | 20,000 |
| 30 Nov 2007 | JPY | 915 | 930 | 910 | 930 | 930 | +5 (+0.54%) | 20,000 |
| 29 Nov 2007 | JPY | 915 | 940 | 915 | 925 | 925 | +25 (+2.78%) | 20,000 |
| 28 Nov 2007 | JPY | 900 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 20,000 |
| 27 Nov 2007 | JPY | 905 | 910 | 890 | 900 | 900 | -5 (-0.55%) | 20,000 |
| 26 Nov 2007 | JPY | 900 | 930 | 900 | 905 | 905 | +5 (+0.56%) | 20,000 |
| 22 Nov 2007 | JPY | 900 | 910 | 895 | 900 | 900 | -10 (-1.10%) | 20,000 |
| 21 Nov 2007 | JPY | 920 | 930 | 905 | 910 | 910 | -10 (-1.09%) | 11,400 |
