| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 905 | 920 | 900 | 920 | 920 | -15 (-1.60%) | 20,000 |
| 19 Nov 2007 | JPY | 990 | 990 | 925 | 935 | 935 | -40 (-4.10%) | 20,000 |
| 16 Nov 2007 | JPY | 970 | 980 | 965 | 975 | 975 | -35 (-3.47%) | 17,800 |
| 15 Nov 2007 | JPY | 950 | 1,035 | 950 | 1,010 | 1,010 | +50 (+5.21%) | 60,000 |
| 14 Nov 2007 | JPY | 955 | 960 | 940 | 960 | 960 | +35 (+3.78%) | 20,000 |
| 13 Nov 2007 | JPY | 950 | 965 | 905 | 925 | 925 | -40 (-4.15%) | 40,000 |
| 12 Nov 2007 | JPY | 985 | 985 | 955 | 965 | 965 | -40 (-3.98%) | 20,000 |
| 9 Nov 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,005 | 1,005 | -15 (-1.47%) | 12,800 |
| 8 Nov 2007 | JPY | 1,000 | 1,025 | 1,000 | 1,020 | 1,020 | -15 (-1.45%) | 20,000 |
| 7 Nov 2007 | JPY | 1,055 | 1,065 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 20,000 |
| 6 Nov 2007 | JPY | 1,035 | 1,055 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 19,200 |
| 5 Nov 2007 | JPY | 1,080 | 1,085 | 1,040 | 1,050 | 1,050 | -35 (-3.23%) | 20,000 |
| 2 Nov 2007 | JPY | 1,095 | 1,105 | 1,075 | 1,085 | 1,085 | -25 (-2.25%) | 20,000 |
| 1 Nov 2007 | JPY | 1,150 | 1,155 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 18,000 |
| 31 Oct 2007 | JPY | 1,135 | 1,150 | 1,120 | 1,125 | 1,125 | -30 (-2.60%) | 20,000 |
| 30 Oct 2007 | JPY | 1,195 | 1,195 | 1,150 | 1,155 | 1,155 | -25 (-2.12%) | 20,000 |
| 29 Oct 2007 | JPY | 1,110 | 1,200 | 1,105 | 1,180 | 1,180 | +85 (+7.76%) | 60,000 |
| 26 Oct 2007 | JPY | 1,080 | 1,100 | 1,075 | 1,095 | 1,095 | +30 (+2.82%) | 7,000 |
| 25 Oct 2007 | JPY | 1,100 | 1,100 | 1,065 | 1,065 | 1,065 | -20 (-1.84%) | 14,000 |
| 24 Oct 2007 | JPY | 1,110 | 1,110 | 1,085 | 1,085 | 1,085 | +5 (+0.46%) | 13,600 |
| 23 Oct 2007 | JPY | 1,085 | 1,095 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 10,600 |
| 22 Oct 2007 | JPY | 1,060 | 1,085 | 1,060 | 1,075 | 1,075 | -25 (-2.27%) | 14,800 |
| 19 Oct 2007 | JPY | 1,075 | 1,120 | 1,060 | 1,100 | 1,100 | +15 (+1.38%) | 20,000 |
| 18 Oct 2007 | JPY | 1,075 | 1,100 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 14,800 |
| 17 Oct 2007 | JPY | 1,075 | 1,085 | 1,065 | 1,075 | 1,075 | -15 (-1.38%) | 16,800 |
| 16 Oct 2007 | JPY | 1,120 | 1,120 | 1,085 | 1,090 | 1,090 | -40 (-3.54%) | 20,000 |
| 15 Oct 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 13,400 |
| 12 Oct 2007 | JPY | 1,115 | 1,135 | 1,110 | 1,135 | 1,135 | +20 (+1.79%) | 19,000 |
| 11 Oct 2007 | JPY | 1,100 | 1,125 | 1,100 | 1,115 | 1,115 | +10 (+0.90%) | 17,400 |
| 10 Oct 2007 | JPY | 1,125 | 1,125 | 1,100 | 1,105 | 1,105 | -5 (-0.45%) | 20,000 |
