Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | JPY | 1,150 | 1,155 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 40,000 |
5 Oct 2007 | JPY | 1,110 | 1,130 | 1,095 | 1,115 | 1,115 | +20 (+1.83%) | 20,000 |
4 Oct 2007 | JPY | 1,100 | 1,125 | 1,085 | 1,095 | 1,095 | -5 (-0.45%) | 20,000 |
3 Oct 2007 | JPY | 1,090 | 1,100 | 1,075 | 1,100 | 1,100 | 0.0 (0.0%) | 40,000 |
2 Oct 2007 | JPY | 1,100 | 1,115 | 1,095 | 1,100 | 1,100 | +15 (+1.38%) | 20,000 |
1 Oct 2007 | JPY | 1,135 | 1,140 | 1,080 | 1,085 | 1,085 | -55 (-4.82%) | 40,000 |
28 Sep 2007 | JPY | 1,165 | 1,190 | 1,105 | 1,140 | 1,140 | -25 (-2.15%) | 60,000 |
27 Sep 2007 | JPY | 1,175 | 1,200 | 1,165 | 1,165 | 1,165 | +30 (+2.64%) | 80,000 |
26 Sep 2007 | JPY | 1,055 | 1,140 | 1,050 | 1,135 | 1,135 | +90 (+8.61%) | 20,000 |
25 Sep 2007 | JPY | 1,055 | 1,055 | 1,015 | 1,045 | 1,045 | -15 (-1.42%) | 17,600 |
21 Sep 2007 | JPY | 1,035 | 1,060 | 1,035 | 1,060 | 1,060 | +20 (+1.92%) | 20,000 |
20 Sep 2007 | JPY | 1,060 | 1,075 | 1,025 | 1,040 | 1,040 | -10 (-0.95%) | 20,000 |
19 Sep 2007 | JPY | 1,060 | 1,065 | 1,040 | 1,050 | 1,050 | +40 (+3.96%) | 20,000 |
18 Sep 2007 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 20,000 |
14 Sep 2007 | JPY | 1,010 | 1,075 | 1,010 | 1,060 | 1,060 | +55 (+5.47%) | 48,800 |
13 Sep 2007 | JPY | 1,015 | 1,020 | 1,005 | 1,005 | 1,005 | -50 (-4.74%) | 39,800 |
12 Sep 2007 | JPY | 1,080 | 1,100 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 30,800 |
11 Sep 2007 | JPY | 1,105 | 1,105 | 1,060 | 1,080 | 1,080 | -25 (-2.26%) | 19,800 |
10 Sep 2007 | JPY | 1,100 | 1,115 | 1,095 | 1,105 | 1,105 | -15 (-1.34%) | 20,000 |
7 Sep 2007 | JPY | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | -10 (-0.88%) | 15,800 |
6 Sep 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 30,600 |
5 Sep 2007 | JPY | 1,165 | 1,165 | 1,135 | 1,150 | 1,150 | -10 (-0.86%) | 22,000 |
4 Sep 2007 | JPY | 1,135 | 1,160 | 1,125 | 1,160 | 1,160 | +25 (+2.20%) | 18,000 |
3 Sep 2007 | JPY | 1,155 | 1,155 | 1,115 | 1,135 | 1,135 | -20 (-1.73%) | 80,000 |
31 Aug 2007 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 23,000 |
30 Aug 2007 | JPY | 1,175 | 1,175 | 1,145 | 1,160 | 1,160 | +15 (+1.31%) | 20,000 |
29 Aug 2007 | JPY | 1,150 | 1,160 | 1,145 | 1,145 | 1,145 | -35 (-2.97%) | 37,600 |
28 Aug 2007 | JPY | 1,165 | 1,195 | 1,165 | 1,180 | 1,180 | +20 (+1.72%) | 57,400 |
27 Aug 2007 | JPY | 1,170 | 1,170 | 1,155 | 1,160 | 1,160 | +10 (+0.87%) | 32,200 |
24 Aug 2007 | JPY | 1,170 | 1,175 | 1,140 | 1,150 | 1,150 | -15 (-1.29%) | 23,800 |