Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 1,145 | 1,165 | 1,135 | 1,165 | 1,165 | +30 (+2.64%) | 61,200 |
22 Aug 2007 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 23,400 |
21 Aug 2007 | JPY | 1,145 | 1,150 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 39,400 |
20 Aug 2007 | JPY | 1,150 | 1,175 | 1,125 | 1,135 | 1,135 | 0.0 (0.0%) | 74,600 |
17 Aug 2007 | JPY | 1,155 | 1,170 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 53,200 |
16 Aug 2007 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 34,000 |
15 Aug 2007 | JPY | 1,165 | 1,175 | 1,150 | 1,155 | 1,155 | -30 (-2.53%) | 59,600 |
14 Aug 2007 | JPY | 1,165 | 1,225 | 1,150 | 1,185 | 1,185 | +40 (+3.49%) | 80,000 |
13 Aug 2007 | JPY | 1,170 | 1,170 | 1,135 | 1,145 | 1,145 | -10 (-0.87%) | 48,000 |
10 Aug 2007 | JPY | 1,170 | 1,175 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 34,800 |
9 Aug 2007 | JPY | 1,210 | 1,235 | 1,150 | 1,175 | 1,175 | -100 (-7.84%) | 128,400 |
8 Aug 2007 | JPY | 1,350 | 1,350 | 1,275 | 1,275 | 1,275 | -55 (-4.14%) | 53,000 |
7 Aug 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -5 (-0.37%) | 11,800 |
6 Aug 2007 | JPY | 1,320 | 1,340 | 1,320 | 1,335 | 1,335 | +5 (+0.38%) | 13,600 |
3 Aug 2007 | JPY | 1,340 | 1,370 | 1,320 | 1,330 | 1,330 | -15 (-1.12%) | 34,200 |
2 Aug 2007 | JPY | 1,360 | 1,360 | 1,320 | 1,345 | 1,345 | -15 (-1.10%) | 20,000 |
1 Aug 2007 | JPY | 1,375 | 1,390 | 1,355 | 1,360 | 1,360 | -45 (-3.20%) | 31,400 |
31 Jul 2007 | JPY | 1,395 | 1,405 | 1,375 | 1,405 | 1,405 | +45 (+3.31%) | 70,400 |
30 Jul 2007 | JPY | 1,335 | 1,360 | 1,315 | 1,360 | 1,360 | +20 (+1.49%) | 58,200 |
27 Jul 2007 | JPY | 1,320 | 1,355 | 1,310 | 1,340 | 1,340 | +15 (+1.13%) | 67,400 |
26 Jul 2007 | JPY | 1,330 | 1,340 | 1,320 | 1,325 | 1,325 | -55 (-3.99%) | 99,200 |
25 Jul 2007 | JPY | 1,365 | 1,400 | 1,360 | 1,380 | 1,380 | +40 (+2.99%) | 40,400 |
24 Jul 2007 | JPY | 1,355 | 1,365 | 1,335 | 1,340 | 1,340 | -20 (-1.47%) | 63,200 |
23 Jul 2007 | JPY | 1,355 | 1,360 | 1,345 | 1,360 | 1,360 | -30 (-2.16%) | 36,000 |
20 Jul 2007 | JPY | 1,415 | 1,415 | 1,355 | 1,390 | 1,390 | -105 (-7.02%) | 167,800 |
19 Jul 2007 | JPY | 1,530 | 1,530 | 1,460 | 1,495 | 1,495 | -5 (-0.33%) | 37,000 |
18 Jul 2007 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 23,000 |
17 Jul 2007 | JPY | 1,540 | 1,540 | 1,460 | 1,485 | 1,485 | -15 (-1%) | 42,000 |
13 Jul 2007 | JPY | 1,505 | 1,540 | 1,460 | 1,500 | 1,500 | -10 (-0.66%) | 46,200 |
12 Jul 2007 | JPY | 1,560 | 1,575 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 31,000 |