Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 22,800 |
10 Jul 2007 | JPY | 1,595 | 1,625 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 14,200 |
9 Jul 2007 | JPY | 1,585 | 1,625 | 1,570 | 1,620 | 1,620 | +20 (+1.25%) | 18,000 |
6 Jul 2007 | JPY | 1,625 | 1,625 | 1,590 | 1,600 | 1,600 | -35 (-2.14%) | 22,400 |
5 Jul 2007 | JPY | 1,655 | 1,655 | 1,625 | 1,635 | 1,635 | -25 (-1.51%) | 26,200 |
4 Jul 2007 | JPY | 1,695 | 1,695 | 1,655 | 1,660 | 1,660 | -40 (-2.35%) | 24,200 |
3 Jul 2007 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 21,400 |
2 Jul 2007 | JPY | 1,655 | 1,695 | 1,650 | 1,680 | 1,680 | +25 (+1.51%) | 23,600 |
29 Jun 2007 | JPY | 1,650 | 1,655 | 1,645 | 1,655 | 1,655 | -25 (-1.49%) | 12,400 |
28 Jun 2007 | JPY | 1,665 | 1,680 | 1,640 | 1,680 | 1,680 | +75 (+4.67%) | 27,600 |
27 Jun 2007 | JPY | 1,595 | 1,610 | 1,590 | 1,605 | 1,605 | -45 (-2.73%) | 25,600 |
26 Jun 2007 | JPY | 1,655 | 1,665 | 1,635 | 1,650 | 1,650 | -45 (-2.65%) | 32,200 |
25 Jun 2007 | JPY | 1,655 | 1,695 | 1,645 | 1,695 | 1,695 | +20 (+1.19%) | 20,800 |
22 Jun 2007 | JPY | 1,675 | 1,695 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 20,000 |
21 Jun 2007 | JPY | 1,675 | 1,700 | 1,645 | 1,700 | 1,700 | +5 (+0.29%) | 13,200 |
20 Jun 2007 | JPY | 1,675 | 1,695 | 1,660 | 1,695 | 1,695 | +40 (+2.42%) | 16,400 |
19 Jun 2007 | JPY | 1,670 | 1,670 | 1,640 | 1,655 | 1,655 | -10 (-0.60%) | 13,600 |
18 Jun 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,665 | 1,665 | +10 (+0.60%) | 12,800 |
15 Jun 2007 | JPY | 1,665 | 1,670 | 1,650 | 1,655 | 1,655 | +15 (+0.91%) | 38,800 |
14 Jun 2007 | JPY | 1,615 | 1,640 | 1,600 | 1,640 | 1,640 | +75 (+4.79%) | 63,800 |
13 Jun 2007 | JPY | 1,595 | 1,595 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 18,600 |
12 Jun 2007 | JPY | 1,615 | 1,645 | 1,580 | 1,580 | 1,580 | -65 (-3.95%) | 36,000 |
11 Jun 2007 | JPY | 1,595 | 1,665 | 1,580 | 1,645 | 1,645 | +5 (+0.30%) | 53,600 |
8 Jun 2007 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 27,600 |
7 Jun 2007 | JPY | 1,595 | 1,660 | 1,595 | 1,660 | 1,660 | +50 (+3.11%) | 53,800 |
6 Jun 2007 | JPY | 1,570 | 1,615 | 1,570 | 1,610 | 1,610 | +55 (+3.54%) | 50,000 |
5 Jun 2007 | JPY | 1,575 | 1,585 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 29,600 |
4 Jun 2007 | JPY | 1,570 | 1,600 | 1,570 | 1,575 | 1,575 | -25 (-1.56%) | 51,600 |
1 Jun 2007 | JPY | 1,525 | 1,600 | 1,525 | 1,600 | 1,600 | +85 (+5.61%) | 48,000 |
31 May 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,515 | 1,515 | +40 (+2.71%) | 25,600 |